Is iShares MSCI Global Min Vol Factor ETF (ACWV) a Buy, Sell, or Hold?
CBOE : ACWV
iShares MSCI Global Min Vol Factor ETF — Stock Chart
$126.7 USD
$0.8 (0.64%)
- Volume
- 68.71K
- Average Volume
- 97.36K
- Market Capitalization
- $3.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $126.79
- Year Low
- $116.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACWV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $126.29 | $126.70 | 0.32% | 68714 |
| 2026-08-06 | $125.82 | $125.90 | 0.06% | 117.3K |
| 2026-08-05 | $126.02 | $125.47 | -0.44% | 86700 |
| 2026-08-04 | $124.53 | $125.56 | 0.83% | 63910 |
| 2026-08-03 | $124.60 | $124.50 | -0.08% | 160.21K |
| 2026-07-31 | $124.02 | $124.48 | 0.37% | 97730 |
| 2026-07-30 | $124.82 | $124.89 | 0.06% | 83100 |
| 2026-07-29 | $124.93 | $124.93 | 0.00% | 217.12K |
| 2026-07-28 | $123.81 | $124.65 | 0.68% | 131.12K |
| 2026-07-27 | $123.21 | $123.25 | 0.03% | 96400 |
| 2026-07-24 | $121.42 | $122.19 | 0.63% | 63817 |
| 2026-07-23 | $120.83 | $120.94 | 0.09% | 38617 |
| 2026-07-22 | $121.81 | $121.51 | -0.25% | 70100 |
| 2026-07-21 | $121.83 | $121.82 | -0.01% | 104.51K |
| 2026-07-20 | $121.99 | $121.68 | -0.25% | 80100 |
| 2026-07-17 | $121.97 | $121.72 | -0.20% | 127.01K |
| 2026-07-16 | $120.96 | $122.00 | 0.86% | 80040 |
| 2026-07-15 | $121.69 | $121.01 | -0.56% | 48400 |
| 2026-07-14 | $122.13 | $121.74 | -0.32% | 53731 |
| 2026-07-13 | $122.21 | $122.22 | 0.01% | 106.04K |
| 2026-07-10 | $122.11 | $122.40 | 0.24% | 56000 |
| 2026-07-09 | $121.88 | $121.99 | 0.09% | 75204 |
| 2026-07-08 | $122.52 | $122.11 | -0.33% | 127.4K |
| 2026-07-07 | $122.80 | $122.67 | -0.11% | 70700 |
| 2026-07-06 | $122.36 | $122.17 | -0.16% | 74300 |
| 2026-07-02 | $121.28 | $122.06 | 0.64% | 120.83K |
| 2026-07-01 | $120.06 | $120.62 | 0.47% | 49300 |
| 2026-06-30 | $120.26 | $120.23 | -0.02% | 327.03K |
| 2026-06-29 | $120.42 | $120.46 | 0.03% | 101K |
| 2026-06-26 | $119.11 | $118.09 | -0.86% | 324K |
| 2026-06-25 | $119.56 | $119.40 | -0.13% | 186.2K |
| 2026-06-24 | $119.01 | $119.57 | 0.47% | 51441 |
| 2026-06-23 | $118.63 | $119.16 | 0.45% | 202.1K |
| 2026-06-22 | $119.25 | $119.25 | 0.00% | 81937 |
| 2026-06-18 | $120.19 | $119.29 | -0.75% | 213K |
| 2026-06-17 | $120.84 | $119.51 | -1.10% | 57400 |
| 2026-06-16 | $121.25 | $121.02 | -0.19% | 102.43K |
| 2026-06-15 | $121.28 | $121.47 | 0.16% | 96925 |
| 2026-06-12 | $121.88 | $122.17 | 0.24% | 115.34K |
| 2026-06-11 | $121.03 | $121.76 | 0.60% | 54800 |
| 2026-06-10 | $120.90 | $120.98 | 0.07% | 50900 |
| 2026-06-09 | $120.96 | $121.02 | 0.05% | 75647 |
| 2026-06-08 | $121.22 | $120.64 | -0.48% | 172.53K |
| 2026-06-05 | $121.51 | $120.70 | -0.67% | 89048 |
| 2026-06-04 | $121.90 | $122.02 | 0.10% | 38049 |
| 2026-06-03 | $121.98 | $121.55 | -0.35% | 120.9K |
| 2026-06-02 | $122.13 | $122.31 | 0.15% | 70500 |
| 2026-06-01 | $121.94 | $122.19 | 0.21% | 372.7K |
| 2026-05-29 | $122.03 | $122.01 | -0.02% | 88428 |
| 2026-05-28 | $121.70 | $122.11 | 0.34% | 100.7K |
| 2026-05-27 | $122.13 | $122.08 | -0.04% | 58619 |
| 2026-05-26 | $122.56 | $122.11 | -0.37% | 47100 |
| 2026-05-22 | $122.10 | $122.39 | 0.24% | 66708 |
| 2026-05-21 | $121.30 | $122.09 | 0.65% | 33425 |
| 2026-05-20 | $121.85 | $122.20 | 0.29% | 65400 |
| 2026-05-19 | $121.93 | $122.11 | 0.15% | 58827 |
| 2026-05-18 | $120.81 | $122.02 | 1.00% | 67805 |
| 2026-05-15 | $121.23 | $120.63 | -0.49% | 72941 |
| 2026-05-14 | $121.30 | $121.45 | 0.12% | 93900 |
| 2026-05-13 | $120.37 | $120.77 | 0.33% | 57100 |
| 2026-05-12 | $120.36 | $120.62 | 0.22% | 77600 |
| 2026-05-11 | $120.89 | $120.59 | -0.25% | 96300 |
| 2026-05-08 | $121.09 | $121.00 | -0.07% | 134K |
| 2026-05-07 | $121.08 | $120.77 | -0.26% | 62700 |
| 2026-05-06 | $121.47 | $121.12 | -0.29% | 132.23K |
| 2026-05-05 | $120.94 | $120.78 | -0.13% | 71600 |
| 2026-05-04 | $120.61 | $120.34 | -0.22% | 76300 |
| 2026-05-01 | $121.35 | $120.90 | -0.37% | 45500 |
| 2026-04-30 | $120.16 | $121.02 | 0.72% | 126.44K |
| 2026-04-29 | $120.00 | $119.96 | -0.03% | 136.81K |
| 2026-04-28 | $119.96 | $120.16 | 0.17% | 94429 |
| 2026-04-27 | $120.07 | $119.74 | -0.27% | 67325 |
| 2026-04-24 | $120.34 | $120.15 | -0.16% | 52148 |
| 2026-04-23 | $120.24 | $120.44 | 0.17% | 45900 |
| 2026-04-22 | $121.06 | $120.68 | -0.31% | 49000 |
| 2026-04-21 | $121.94 | $120.75 | -0.98% | 55446 |
| 2026-04-20 | $122.23 | $122.02 | -0.17% | 54000 |
| 2026-04-17 | $121.99 | $122.27 | 0.23% | 215.3K |
| 2026-04-16 | $121.19 | $121.48 | 0.24% | 48500 |
| 2026-04-15 | $121.02 | $120.99 | -0.02% | 111.2K |
| 2026-04-14 | $120.57 | $120.90 | 0.27% | 48619 |
| 2026-04-13 | $119.65 | $120.56 | 0.76% | 83100 |
| 2026-04-10 | $121.23 | $119.98 | -1.03% | 273.9K |
| 2026-04-09 | $121.05 | $121.32 | 0.22% | 116.74K |
| 2026-04-08 | $121.61 | $121.63 | 0.02% | 67600 |
| 2026-04-07 | $119.87 | $119.84 | -0.03% | 81600 |
| 2026-04-06 | $119.97 | $120.24 | 0.23% | 73346 |
| 2026-04-02 | $118.85 | $119.90 | 0.88% | 58600 |
| 2026-04-01 | $119.59 | $119.52 | -0.06% | 272.22K |
| 2026-03-31 | $118.64 | $119.51 | 0.73% | 411.1K |