Is Acurx Pharmaceuticals, Inc. (ACXP) a Buy, Sell, or Hold?
NASDAQ : ACXP
Acurx Pharmaceuticals, Inc. — Stock Chart
$1.43 USD
$0 (0.0%)
- Volume
- 107.62K
- Average Volume
- 99.21K
- Market Capitalization
- $2.27M
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.34
- Year Low
- $1.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.78
ACXP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1.40 | $1.43 | 2.14% | 107.62K |
| 2026-08-03 | $1.46 | $1.43 | -2.05% | 197.7K |
| 2026-07-31 | $1.44 | $1.44 | 0.00% | 27410 |
| 2026-07-30 | $1.42 | $1.42 | 0.00% | 109.85K |
| 2026-07-29 | $1.40 | $1.39 | -0.71% | 88415 |
| 2026-07-28 | $1.45 | $1.41 | -2.76% | 51100 |
| 2026-07-27 | $1.44 | $1.43 | -0.69% | 56234 |
| 2026-07-24 | $1.45 | $1.42 | -2.07% | 73733 |
| 2026-07-23 | $1.46 | $1.45 | -0.68% | 105.2K |
| 2026-07-22 | $1.52 | $1.47 | -3.29% | 87200 |
| 2026-07-21 | $1.58 | $1.52 | -3.80% | 73134 |
| 2026-07-20 | $1.56 | $1.55 | -0.64% | 64300 |
| 2026-07-17 | $1.60 | $1.55 | -3.13% | 32724 |
| 2026-07-16 | $1.74 | $1.59 | -8.62% | 92040 |
| 2026-07-15 | $1.70 | $1.75 | 2.94% | 214.6K |
| 2026-07-14 | $1.60 | $1.65 | 3.12% | 130K |
| 2026-07-13 | $1.51 | $1.58 | 4.64% | 106.2K |
| 2026-07-10 | $1.47 | $1.50 | 2.04% | 89729 |
| 2026-07-09 | $1.38 | $1.46 | 5.80% | 69627 |
| 2026-07-08 | $1.45 | $1.36 | -6.21% | 152.7K |
| 2026-07-07 | $1.56 | $1.45 | -7.05% | 184.07K |
| 2026-07-06 | $1.64 | $1.58 | -3.66% | 94487 |
| 2026-07-02 | $1.59 | $1.60 | 0.63% | 59222 |
| 2026-07-01 | $1.59 | $1.53 | -3.77% | 63307 |
| 2026-06-30 | $1.64 | $1.55 | -5.49% | 96152 |
| 2026-06-29 | $1.51 | $1.68 | 11.26% | 162.7K |
| 2026-06-26 | $1.42 | $1.52 | 7.04% | 44805 |
| 2026-06-25 | $1.47 | $1.42 | -3.40% | 54070 |
| 2026-06-24 | $1.45 | $1.47 | 1.38% | 43212 |
| 2026-06-23 | $1.49 | $1.42 | -4.70% | 94400 |
| 2026-06-22 | $1.59 | $1.51 | -5.03% | 81179 |
| 2026-06-18 | $1.53 | $1.54 | 0.65% | 62800 |
| 2026-06-17 | $1.57 | $1.54 | -1.91% | 79318 |
| 2026-06-16 | $1.62 | $1.54 | -4.94% | 72448 |
| 2026-06-15 | $1.62 | $1.57 | -3.09% | 90101 |
| 2026-06-12 | $1.63 | $1.57 | -3.68% | 52200 |
| 2026-06-11 | $1.60 | $1.65 | 3.12% | 56000 |
| 2026-06-10 | $1.59 | $1.60 | 0.63% | 48815 |
| 2026-06-09 | $1.66 | $1.61 | -3.01% | 78525 |
| 2026-06-08 | $1.68 | $1.62 | -3.57% | 50632 |
| 2026-06-05 | $1.77 | $1.68 | -5.08% | 96965 |
| 2026-06-04 | $1.75 | $1.77 | 1.14% | 35590 |
| 2026-06-03 | $1.88 | $1.75 | -6.91% | 115.74K |
| 2026-06-02 | $1.91 | $1.80 | -5.76% | 147.34K |
| 2026-06-01 | $1.94 | $1.93 | -0.52% | 101.49K |
| 2026-05-29 | $1.96 | $1.98 | 1.02% | 62196 |
| 2026-05-28 | $1.93 | $1.99 | 3.11% | 73962 |
| 2026-05-27 | $1.98 | $1.99 | 0.51% | 87830 |
| 2026-05-26 | $2.00 | $1.94 | -3.00% | 126.11K |
| 2026-05-22 | $2.06 | $1.97 | -4.37% | 250.47K |
| 2026-05-21 | $1.91 | $1.93 | 1.05% | 70294 |
| 2026-05-20 | $1.86 | $1.89 | 1.61% | 46258 |
| 2026-05-19 | $1.81 | $1.88 | 3.87% | 155.5K |
| 2026-05-18 | $1.93 | $1.80 | -6.74% | 96196 |
| 2026-05-15 | $1.96 | $1.92 | -2.04% | 112.41K |
| 2026-05-14 | $1.98 | $1.94 | -2.02% | 96315 |
| 2026-05-13 | $1.97 | $1.99 | 1.02% | 106.97K |
| 2026-05-12 | $2.18 | $2.05 | -5.96% | 250.9K |
| 2026-05-11 | $2.13 | $2.18 | 2.35% | 109.1K |
| 2026-05-08 | $2.12 | $2.09 | -1.42% | 60400 |
| 2026-05-07 | $2.09 | $2.12 | 1.44% | 76125 |
| 2026-05-06 | $2.12 | $2.09 | -1.42% | 70303 |
| 2026-05-05 | $2.09 | $2.00 | -4.31% | 202.1K |
| 2026-05-04 | $2.20 | $2.13 | -3.18% | 99500 |
| 2026-05-01 | $2.28 | $2.16 | -5.26% | 80367 |
| 2026-04-30 | $1.95 | $2.16 | 10.77% | 223.9K |
| 2026-04-29 | $2.06 | $1.97 | -4.37% | 86136 |
| 2026-04-28 | $1.99 | $2.06 | 3.52% | 102.6K |
| 2026-04-27 | $1.98 | $2.03 | 2.53% | 155.72K |
| 2026-04-24 | $2.06 | $1.98 | -3.88% | 132.9K |
| 2026-04-23 | $2.22 | $2.01 | -9.46% | 271.21K |
| 2026-04-22 | $2.32 | $2.22 | -4.31% | 185.57K |
| 2026-04-21 | $2.38 | $2.32 | -2.52% | 84200 |
| 2026-04-20 | $2.27 | $2.36 | 3.96% | 184.08K |
| 2026-04-17 | $2.59 | $2.38 | -8.11% | 196.4K |
| 2026-04-16 | $2.53 | $2.49 | -1.58% | 511.91K |
| 2026-04-15 | $2.94 | $3.10 | 5.44% | 115.83K |
| 2026-04-14 | $2.95 | $2.78 | -5.76% | 102.08K |
| 2026-04-13 | $2.74 | $2.93 | 6.93% | 104.31K |
| 2026-04-10 | $2.69 | $2.61 | -2.97% | 132.21K |
| 2026-04-09 | $2.93 | $2.69 | -8.19% | 170.94K |
| 2026-04-08 | $3.07 | $2.96 | -3.58% | 199.5K |
| 2026-04-07 | $3.52 | $3.07 | -12.78% | 297.33K |
| 2026-04-06 | $3.65 | $3.54 | -3.01% | 107.4K |
| 2026-04-02 | $3.80 | $3.68 | -3.16% | 164.91K |
| 2026-04-01 | $3.69 | $3.89 | 5.42% | 156.1K |
| 2026-03-31 | $3.46 | $3.71 | 7.23% | 196.13K |
| 2026-03-30 | $3.82 | $3.50 | -8.38% | 378.6K |
| 2026-03-27 | $3.92 | $3.76 | -4.08% | 250.3K |
| 2026-03-26 | $4.17 | $4.01 | -3.84% | 159.8K |