Is Adagene Inc. (ADAG) a Buy, Sell, or Hold?
NASDAQ : ADAG
Adagene Inc. — Stock Chart
$3.75 USD
-$0.14 (-3.6%)
- Volume
- 291.7K
- Average Volume
- 259.33K
- Market Capitalization
- $141.18M
- P/E Ratio
- -7.95
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $4.85
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.07
ADAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $4.04 | $3.75 | -7.18% | 294.44K |
| 2026-08-11 | $4.07 | $3.89 | -4.42% | 276.4K |
| 2026-08-10 | $4.11 | $4.07 | -0.97% | 566.5K |
| 2026-08-07 | $4.25 | $4.11 | -3.29% | 285.51K |
| 2026-08-06 | $4.23 | $4.14 | -2.13% | 306.53K |
| 2026-08-05 | $3.67 | $4.23 | 15.26% | 435.74K |
| 2026-08-04 | $3.67 | $3.64 | -0.82% | 113.2K |
| 2026-08-03 | $3.67 | $3.63 | -1.09% | 72812 |
| 2026-07-31 | $3.78 | $3.75 | -0.79% | 152.5K |
| 2026-07-30 | $3.74 | $3.73 | -0.27% | 131.7K |
| 2026-07-29 | $3.77 | $3.72 | -1.33% | 410.3K |
| 2026-07-28 | $3.48 | $3.73 | 7.18% | 415.81K |
| 2026-07-27 | $3.27 | $3.53 | 7.95% | 199.41K |
| 2026-07-24 | $3.38 | $3.20 | -5.33% | 127.53K |
| 2026-07-23 | $3.52 | $3.37 | -4.26% | 346.65K |
| 2026-07-22 | $3.65 | $3.58 | -1.92% | 154.2K |
| 2026-07-21 | $3.61 | $3.68 | 1.94% | 71000 |
| 2026-07-20 | $3.58 | $3.62 | 1.12% | 98010 |
| 2026-07-17 | $3.55 | $3.59 | 1.13% | 249.6K |
| 2026-07-16 | $3.80 | $3.58 | -5.79% | 86900 |
| 2026-07-15 | $3.69 | $3.67 | -0.54% | 42023 |
| 2026-07-14 | $3.83 | $3.61 | -5.74% | 226.84K |
| 2026-07-13 | $3.88 | $3.82 | -1.55% | 263.2K |
| 2026-07-10 | $3.89 | $3.94 | 1.29% | 376.84K |
| 2026-07-09 | $3.85 | $3.85 | 0.00% | 270.14K |
| 2026-07-08 | $3.94 | $3.83 | -2.79% | 635.5K |
| 2026-07-07 | $3.90 | $3.93 | 0.77% | 700.34K |
| 2026-07-06 | $4.44 | $3.93 | -11.49% | 379.77K |
| 2026-07-02 | $4.65 | $4.47 | -3.87% | 81700 |
| 2026-07-01 | $4.22 | $4.78 | 13.27% | 1.4M |
| 2026-06-30 | $4.18 | $4.20 | 0.48% | 414.52K |
| 2026-06-29 | $4.22 | $4.23 | 0.24% | 128.25K |
| 2026-06-26 | $4.11 | $4.19 | 1.95% | 461.7K |
| 2026-06-25 | $4.00 | $4.12 | 3.00% | 313.64K |
| 2026-06-24 | $3.90 | $4.25 | 8.97% | 789.64K |
| 2026-06-23 | $3.32 | $3.98 | 19.88% | 187.53K |
| 2026-06-22 | $3.97 | $3.84 | -3.27% | 252.04K |
| 2026-06-18 | $3.62 | $3.94 | 8.84% | 169.93K |
| 2026-06-17 | $3.30 | $3.53 | 6.97% | 141.93K |
| 2026-06-16 | $3.63 | $3.51 | -3.31% | 60600 |
| 2026-06-15 | $3.62 | $3.64 | 0.55% | 18100 |
| 2026-06-12 | $3.58 | $3.57 | -0.28% | 250.2K |
| 2026-06-11 | $3.32 | $3.58 | 7.83% | 414.41K |
| 2026-06-10 | $3.35 | $3.32 | -0.90% | 105.23K |
| 2026-06-09 | $3.28 | $3.40 | 3.66% | 102.86K |
| 2026-06-08 | $3.37 | $3.26 | -3.26% | 81900 |
| 2026-06-05 | $3.56 | $3.32 | -6.74% | 295.33K |
| 2026-06-04 | $3.47 | $3.58 | 3.17% | 254.21K |
| 2026-06-03 | $3.38 | $3.46 | 2.37% | 47700 |
| 2026-06-02 | $3.80 | $3.39 | -10.79% | 175.26K |
| 2026-06-01 | $3.95 | $3.78 | -4.30% | 42700 |
| 2026-05-29 | $3.90 | $3.97 | 1.79% | 553.23K |
| 2026-05-28 | $3.92 | $3.94 | 0.51% | 233.82K |
| 2026-05-27 | $3.66 | $4.00 | 9.29% | 362.3K |
| 2026-05-26 | $3.61 | $3.72 | 3.05% | 325.85K |
| 2026-05-22 | $3.44 | $3.75 | 9.01% | 69403 |
| 2026-05-21 | $3.28 | $3.79 | 15.55% | 147.33K |
| 2026-05-20 | $3.21 | $3.45 | 7.48% | 44640 |
| 2026-05-19 | $3.37 | $3.40 | 0.89% | 32945 |
| 2026-05-18 | $3.49 | $3.39 | -2.87% | 131.9K |
| 2026-05-15 | $3.60 | $3.50 | -2.78% | 23500 |
| 2026-05-14 | $3.50 | $3.66 | 4.57% | 2100 |
| 2026-05-13 | $3.64 | $3.70 | 1.65% | 29316 |
| 2026-05-12 | $3.69 | $3.66 | -0.81% | 30900 |
| 2026-05-11 | $3.38 | $3.79 | 12.13% | 80600 |
| 2026-05-08 | $3.62 | $3.69 | 1.93% | 103.5K |
| 2026-05-07 | $3.55 | $3.58 | 0.85% | 68228 |
| 2026-05-06 | $3.37 | $3.61 | 7.12% | 128.8K |
| 2026-05-05 | $3.78 | $3.62 | -4.23% | 38000 |
| 2026-05-04 | $3.67 | $3.66 | -0.27% | 195.01K |
| 2026-05-01 | $3.70 | $3.82 | 3.24% | 150.14K |
| 2026-04-30 | $3.55 | $3.68 | 3.66% | 68800 |
| 2026-04-29 | $3.48 | $3.57 | 2.59% | 385.71K |
| 2026-04-28 | $3.48 | $3.53 | 1.44% | 141.53K |
| 2026-04-27 | $3.67 | $3.56 | -3.00% | 92168 |
| 2026-04-24 | $3.72 | $3.69 | -0.81% | 101.03K |
| 2026-04-23 | $3.78 | $3.74 | -1.06% | 95226 |
| 2026-04-22 | $3.77 | $3.78 | 0.27% | 118.05K |
| 2026-04-21 | $3.89 | $3.80 | -2.31% | 295.32K |
| 2026-04-20 | $3.95 | $3.89 | -1.52% | 591.63K |
| 2026-04-17 | $3.87 | $3.97 | 2.58% | 279.36K |
| 2026-04-16 | $3.80 | $3.85 | 1.32% | 284.1K |
| 2026-04-15 | $3.80 | $3.82 | 0.53% | 362.94K |
| 2026-04-14 | $3.83 | $3.81 | -0.52% | 251.71K |
| 2026-04-13 | $3.78 | $3.84 | 1.59% | 452.92K |
| 2026-04-10 | $3.80 | $3.80 | 0.00% | 298.59K |
| 2026-04-09 | $4.00 | $3.85 | -3.75% | 622.3K |
| 2026-04-08 | $4.65 | $4.00 | -13.98% | 967.94K |
| 2026-04-07 | $4.23 | $4.43 | 4.73% | 437K |
| 2026-04-06 | $4.17 | $4.32 | 3.60% | 499.14K |