Is Direxion Daily ADBE Bull 2X ETF (ADBU) a Buy, Sell, or Hold?
AMEX : ADBU
Direxion Daily ADBE Bull 2X ETF — Stock Chart
$24.15 USD
$0.48 (2.03%)
- Volume
- 18.74K
- Average Volume
- 3
- Market Capitalization
- $2.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.38
- Year Low
- $14.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ADBU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $22.87 | $24.15 | 5.60% | 19051 |
| 2026-07-30 | $24.37 | $23.67 | -2.87% | 45109 |
| 2026-07-29 | $24.21 | $26.89 | 11.07% | 43480 |
| 2026-07-28 | $22.91 | $24.11 | 5.24% | 37943 |
| 2026-07-27 | $20.64 | $21.96 | 6.40% | 41449 |
| 2026-07-24 | $18.38 | $19.78 | 7.62% | 36000 |
| 2026-07-23 | $19.16 | $17.67 | -7.78% | 35900 |
| 2026-07-22 | $20.48 | $18.69 | -8.74% | 37020 |
| 2026-07-21 | $19.52 | $20.31 | 4.05% | 37800 |
| 2026-07-20 | $21.89 | $21.68 | -0.96% | 89521 |
| 2026-07-17 | $21.95 | $22.23 | 1.28% | 27939 |
| 2026-07-16 | $20.37 | $21.83 | 7.17% | 39222 |
| 2026-07-15 | $20.00 | $19.97 | -0.15% | 23098 |
| 2026-07-14 | $19.39 | $19.28 | -0.57% | 32400 |
| 2026-07-13 | $20.34 | $21.12 | 3.83% | 43723 |
| 2026-07-10 | $20.28 | $19.83 | -2.22% | 19300 |
| 2026-07-09 | $18.30 | $19.67 | 7.49% | 31500 |
| 2026-07-08 | $19.41 | $19.39 | -0.10% | 52120 |
| 2026-07-07 | $19.70 | $19.54 | -0.81% | 65569 |
| 2026-07-06 | $18.55 | $18.97 | 2.26% | 23212 |
| 2026-07-02 | $18.46 | $19.23 | 4.17% | 94536 |
| 2026-07-01 | $17.45 | $17.78 | 1.89% | 184.47K |
| 2026-06-30 | $16.75 | $16.80 | 0.30% | 40303 |
| 2026-06-29 | $17.19 | $17.06 | -0.76% | 89000 |
| 2026-06-26 | $15.51 | $16.45 | 6.06% | 44426 |
| 2026-06-25 | $15.01 | $15.02 | 0.07% | 70604 |
| 2026-06-24 | $15.77 | $15.53 | -1.52% | 11635 |
| 2026-06-23 | $15.94 | $15.65 | -1.82% | 52839 |
| 2026-06-22 | $15.00 | $15.31 | 2.07% | 50509 |
| 2026-06-18 | $15.18 | $15.41 | 1.52% | 81990 |
| 2026-06-17 | $16.81 | $15.57 | -7.38% | 74441 |
| 2026-06-16 | $17.05 | $17.45 | 2.35% | 178.81K |
| 2026-06-15 | $17.37 | $17.29 | -0.46% | 119.4K |
| 2026-06-12 | $16.90 | $16.69 | -1.24% | 672.98K |
| 2026-06-11 | $21.77 | $19.64 | -9.78% | 232.82K |
| 2026-06-10 | $22.29 | $22.35 | 0.27% | 32100 |
| 2026-06-09 | $24.15 | $23.29 | -3.56% | 53300 |
| 2026-06-08 | $25.76 | $24.79 | -3.77% | 19030 |
| 2026-06-05 | $27.24 | $26.08 | -4.26% | 32062 |
| 2026-06-04 | $28.00 | $27.51 | -1.75% | 43000 |
| 2026-06-03 | $27.44 | $27.12 | -1.17% | 36147 |
| 2026-06-02 | $29.84 | $28.37 | -4.93% | 76633 |
| 2026-06-01 | $30.85 | $31.17 | 1.04% | 132.4K |
| 2026-05-29 | $25.58 | $27.96 | 9.30% | 42873 |
| 2026-05-28 | $24.19 | $24.33 | 0.58% | 18804 |
| 2026-05-27 | $24.47 | $23.75 | -2.94% | 23588 |
| 2026-05-26 | $24.03 | $24.22 | 0.79% | 24851 |
| 2026-05-22 | $25.87 | $25.04 | -3.21% | 12141 |
| 2026-05-21 | $25.21 | $24.94 | -1.07% | 8131 |
| 2026-05-20 | $26.09 | $26.95 | 3.30% | 5800 |
| 2026-05-19 | $29.10 | $27.30 | -6.19% | 26228 |
| 2026-05-18 | $25.85 | $27.46 | 6.23% | 11509 |
| 2026-05-15 | $25.05 | $25.78 | 2.91% | 26881 |
| 2026-05-14 | $23.68 | $23.74 | 0.25% | 3222 |
| 2026-05-13 | $23.49 | $23.59 | 0.43% | 12242 |
| 2026-05-12 | $25.49 | $24.52 | -3.81% | 7620 |
| 2026-05-11 | $26.60 | $25.50 | -4.14% | 12581 |
| 2026-05-08 | $26.80 | $27.07 | 1.01% | 17434 |
| 2026-05-07 | $27.65 | $27.82 | 0.61% | 11910 |
| 2026-05-06 | $26.69 | $26.52 | -0.64% | 14234 |
| 2026-05-05 | $27.00 | $27.69 | 2.56% | 26630 |
| 2026-05-04 | $26.81 | $27.32 | 1.90% | 49611 |
| 2026-05-01 | $27.25 | $26.66 | -2.17% | 16512 |
| 2026-04-30 | $24.18 | $25.72 | 6.37% | 24007 |
| 2026-04-29 | $24.69 | $25.17 | 1.94% | 8703 |
| 2026-04-28 | $25.42 | $24.94 | -1.89% | 16807 |
| 2026-04-27 | $24.73 | $24.17 | -2.26% | 9033 |
| 2026-04-24 | $24.91 | $25.67 | 3.05% | 17517 |
| 2026-04-23 | $26.18 | $24.39 | -6.84% | 65228 |
| 2026-04-22 | $27.35 | $28.11 | 2.78% | 32000 |
| 2026-04-21 | $26.07 | $26.35 | 1.07% | 32807 |
| 2026-04-20 | $27.28 | $26.56 | -2.64% | 19339 |
| 2026-04-17 | $27.00 | $25.61 | -5.15% | 34219 |
| 2026-04-16 | $27.12 | $26.58 | -1.99% | 20943 |
| 2026-04-15 | $25.21 | $25.77 | 2.22% | 15862 |
| 2026-04-14 | $25.04 | $23.99 | -4.19% | 15200 |
| 2026-04-13 | $22.58 | $24.93 | 10.41% | 41800 |
| 2026-04-10 | $22.69 | $21.99 | -3.09% | 12922 |
| 2026-04-09 | $24.00 | $22.92 | -4.50% | 7600 |
| 2026-04-08 | $25.89 | $24.84 | -4.06% | 3900 |
| 2026-04-07 | $25.20 | $25.12 | -0.32% | 4356 |
| 2026-04-06 | $25.64 | $26.01 | 1.44% | 1285 |
| 2026-04-02 | $25.49 | $25.68 | 0.75% | 51141 |
| 2026-04-01 | $25.36 | $25.42 | 0.24% | 2313 |
| 2026-03-31 | $25.39 | $25.75 | 1.42% | 8112 |
| 2026-03-30 | $25.29 | $25.40 | 0.43% | 7200 |
| 2026-03-27 | $24.30 | $24.15 | -0.62% | 5300 |
| 2026-03-26 | $25.27 | $25.36 | 0.36% | 3000 |
| 2026-03-25 | $24.66 | $24.66 | 0.00% | 100 |