Is Agree Realty Corporation (ADC) a Buy, Sell, or Hold?
NYSE : ADC
Agree Realty Corporation — Stock Chart
$81.12 USD
$0.67 (0.83%)
- Volume
- 913.02K
- Average Volume
- 1.13M
- Market Capitalization
- $9.74B
- P/E Ratio
- 43.61
- Dividend Yield
- 3.87%
- Price Target
- $84.25
- Year High
- $82.08
- Year Low
- $69.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.64
- Current Ratio
- $0.83
ADC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $81.33 | $81.12 | -0.26% | 1.21M |
| 2026-07-27 | $80.47 | $80.45 | -0.02% | 1.14M |
| 2026-07-24 | $80.10 | $80.63 | 0.66% | 1.87M |
| 2026-07-23 | $80.23 | $79.81 | -0.52% | 857.6K |
| 2026-07-22 | $80.68 | $80.22 | -0.57% | 811.63K |
| 2026-07-21 | $79.94 | $80.26 | 0.40% | 908.6K |
| 2026-07-20 | $81.00 | $80.57 | -0.53% | 1.04M |
| 2026-07-17 | $81.50 | $81.12 | -0.47% | 875.01K |
| 2026-07-16 | $78.10 | $80.75 | 3.39% | 1.57M |
| 2026-07-15 | $78.90 | $77.64 | -1.60% | 1.11M |
| 2026-07-14 | $78.54 | $77.99 | -0.70% | 884.9K |
| 2026-07-13 | $78.33 | $78.62 | 0.37% | 778.92K |
| 2026-07-10 | $77.96 | $77.95 | -0.01% | 971.7K |
| 2026-07-09 | $78.05 | $77.85 | -0.26% | 923.1K |
| 2026-07-08 | $78.04 | $77.92 | -0.15% | 1.02M |
| 2026-07-07 | $78.11 | $78.40 | 0.37% | 945.3K |
| 2026-07-06 | $78.00 | $77.17 | -1.06% | 1.57M |
| 2026-07-02 | $76.87 | $77.81 | 1.22% | 1M |
| 2026-07-01 | $76.11 | $76.28 | 0.22% | 1.37M |
| 2026-06-30 | $76.21 | $75.74 | -0.62% | 877.15K |
| 2026-06-29 | $76.62 | $76.93 | 0.40% | 1.27M |
| 2026-06-26 | $76.67 | $77.03 | 0.47% | 1.43M |
| 2026-06-25 | $75.34 | $75.98 | 0.85% | 861.54K |
| 2026-06-24 | $74.54 | $75.32 | 1.05% | 1.4M |
| 2026-06-23 | $74.32 | $74.37 | 0.07% | 751.17K |
| 2026-06-22 | $73.24 | $73.39 | 0.20% | 862.61K |
| 2026-06-18 | $73.86 | $73.25 | -0.83% | 1.83M |
| 2026-06-17 | $74.40 | $73.81 | -0.79% | 1.16M |
| 2026-06-16 | $74.74 | $74.73 | -0.01% | 1.5M |
| 2026-06-15 | $75.38 | $74.47 | -1.21% | 1.96M |
| 2026-06-12 | $75.16 | $75.83 | 0.89% | 1.19M |
| 2026-06-11 | $75.67 | $74.78 | -1.18% | 1.23M |
| 2026-06-10 | $75.24 | $75.53 | 0.39% | 910K |
| 2026-06-09 | $73.62 | $74.55 | 1.26% | 1.16M |
| 2026-06-08 | $73.58 | $73.24 | -0.46% | 1.1M |
| 2026-06-05 | $72.26 | $73.41 | 1.59% | 1.04M |
| 2026-06-04 | $73.05 | $72.23 | -1.12% | 1.41M |
| 2026-06-03 | $72.50 | $72.03 | -0.65% | 1.24M |
| 2026-06-02 | $72.73 | $72.68 | -0.07% | 1.25M |
| 2026-06-01 | $73.60 | $72.47 | -1.54% | 1.15M |
| 2026-05-29 | $74.11 | $74.15 | 0.05% | 1.8M |
| 2026-05-28 | $74.90 | $74.55 | -0.47% | 1.81M |
| 2026-05-27 | $75.37 | $74.91 | -0.61% | 849.3K |
| 2026-05-26 | $75.37 | $75.51 | 0.19% | 854.8K |
| 2026-05-22 | $75.76 | $75.46 | -0.40% | 924.5K |
| 2026-05-21 | $75.25 | $75.68 | 0.57% | 1.05M |
| 2026-05-20 | $75.68 | $75.54 | -0.18% | 1.35M |
| 2026-05-19 | $75.45 | $75.61 | 0.21% | 1.93M |
| 2026-05-18 | $75.01 | $75.77 | 1.01% | 1.13M |
| 2026-05-15 | $75.42 | $74.46 | -1.27% | 963.5K |
| 2026-05-14 | $75.47 | $75.28 | -0.25% | 704.3K |
| 2026-05-13 | $76.17 | $75.16 | -1.33% | 1.05M |
| 2026-05-12 | $76.64 | $76.54 | -0.13% | 931.1K |
| 2026-05-11 | $76.48 | $76.39 | -0.12% | 725K |
| 2026-05-08 | $76.64 | $76.22 | -0.55% | 771.63K |
| 2026-05-07 | $77.02 | $76.33 | -0.90% | 1.05M |
| 2026-05-06 | $76.01 | $76.50 | 0.64% | 1.51M |
| 2026-05-05 | $75.69 | $75.95 | 0.34% | 870.94K |
| 2026-05-04 | $76.00 | $76.00 | 0.00% | 1.05M |
| 2026-05-01 | $77.29 | $76.36 | -1.20% | 713.55K |
| 2026-04-30 | $76.30 | $77.11 | 1.06% | 937.52K |
| 2026-04-29 | $76.78 | $76.35 | -0.56% | 762.4K |
| 2026-04-28 | $76.53 | $76.85 | 0.42% | 1.11M |
| 2026-04-27 | $76.54 | $75.98 | -0.73% | 1.37M |
| 2026-04-24 | $77.36 | $76.69 | -0.87% | 634.26K |
| 2026-04-23 | $77.31 | $77.25 | -0.08% | 1.08M |
| 2026-04-22 | $80.00 | $76.67 | -4.16% | 2.38M |
| 2026-04-21 | $79.77 | $78.86 | -1.14% | 1.15M |
| 2026-04-20 | $79.68 | $79.56 | -0.15% | 812.34K |
| 2026-04-17 | $78.47 | $79.46 | 1.26% | 1.53M |
| 2026-04-16 | $78.35 | $78.93 | 0.74% | 1.16M |
| 2026-04-15 | $77.56 | $78.01 | 0.58% | 975.24K |
| 2026-04-14 | $77.41 | $77.80 | 0.50% | 738.62K |
| 2026-04-13 | $77.83 | $77.53 | -0.39% | 836.3K |
| 2026-04-10 | $78.48 | $78.17 | -0.40% | 648.8K |
| 2026-04-09 | $76.41 | $77.97 | 2.04% | 833.4K |
| 2026-04-08 | $76.08 | $76.76 | 0.89% | 1.57M |
| 2026-04-07 | $75.76 | $76.45 | 0.91% | 1.03M |
| 2026-04-06 | $76.24 | $75.53 | -0.93% | 980.52K |
| 2026-04-02 | $76.02 | $76.61 | 0.78% | 895.1K |
| 2026-04-01 | $75.26 | $75.84 | 0.77% | 671.91K |
| 2026-03-31 | $75.32 | $75.38 | 0.08% | 1.29M |
| 2026-03-30 | $75.14 | $74.97 | -0.23% | 1.44M |
| 2026-03-27 | $74.40 | $74.41 | 0.01% | 945.68K |
| 2026-03-26 | $74.15 | $74.40 | 0.34% | 939.7K |
| 2026-03-25 | $75.20 | $74.22 | -1.30% | 1.43M |
| 2026-03-24 | $75.46 | $75.24 | -0.29% | 1.25M |
| 2026-03-23 | $76.62 | $75.72 | -1.17% | 1.74M |
| 2026-03-20 | $78.54 | $76.15 | -3.04% | 2.98M |
| 2026-03-19 | $79.20 | $78.67 | -0.67% | 856.2K |