Is American Diversified Holdings Corporation (ADHC) a Buy, Sell, or Hold?
OTC : ADHC
American Diversified Holdings Corporation — Stock Chart
$0.0004 USD
$0 (0.0%)
- Volume
- 78.66K
- Average Volume
- 5.2M
- Market Capitalization
- $962.85K
- P/E Ratio
- -2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ADHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 14.29% | 78660 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 1.78M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 200.01K |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 481K |
| 2026-08-04 | $0.00 | $0.00 | 14.29% | 294K |
| 2026-08-03 | $0.00 | $0.00 | 9.59% | 3.05M |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-30 | $0.00 | $0.00 | 12.68% | 3.05M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 2.08M |
| 2026-07-28 | $0.00 | $0.00 | -25.00% | 140.05K |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 748.4K |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 124.9K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 888.17K |
| 2026-07-22 | $0.00 | $0.00 | 14.29% | 40000 |
| 2026-07-21 | $0.00 | $0.00 | 33.33% | 2.77M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 6.44M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1.27M |
| 2026-07-16 | $0.00 | $0.00 | -20.00% | 3.22M |
| 2026-07-15 | $0.00 | $0.00 | -16.50% | 1.34M |
| 2026-07-14 | $0.00 | $0.00 | 25.00% | 2.2M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 5.02M |
| 2026-07-10 | $0.00 | $0.00 | -10.00% | 2.88M |
| 2026-07-09 | $0.00 | $0.00 | -11.11% | 10.8M |
| 2026-07-08 | $0.00 | $0.00 | -27.27% | 3.88M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1.49M |
| 2026-07-06 | $0.00 | $0.00 | 20.00% | 24.89M |
| 2026-07-02 | $0.00 | $0.00 | 25.00% | 228.6K |
| 2026-07-01 | $0.00 | $0.00 | 25.00% | 500.96K |
| 2026-06-30 | $0.00 | $0.00 | 25.00% | 1.69M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 1.14M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 5.06M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 5.22M |
| 2026-06-24 | $0.00 | $0.00 | 50.00% | 885.82K |
| 2026-06-23 | $0.00 | $0.00 | 25.00% | 2.42M |
| 2026-06-22 | $0.00 | $0.00 | 66.67% | 1.7M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 562.97K |
| 2026-06-17 | $0.00 | $0.00 | 25.00% | 2.4M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 3.41M |
| 2026-06-15 | $0.00 | $0.00 | 42.86% | 9.26M |
| 2026-06-12 | $0.00 | $0.00 | 14.29% | 10.49M |
| 2026-06-11 | $0.00 | $0.00 | 33.33% | 12.66M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 3.25M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 24.81M |
| 2026-06-08 | $0.00 | $0.00 | -16.67% | 16.46M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 9.45M |
| 2026-06-04 | $0.00 | $0.00 | 9.09% | 11.91M |
| 2026-06-03 | $0.00 | $0.00 | 33.33% | 18.46M |
| 2026-06-02 | $0.00 | $0.00 | 25.00% | 4.24M |
| 2026-06-01 | $0.00 | $0.00 | 25.00% | 2.34M |
| 2026-05-29 | $0.00 | $0.00 | 25.00% | 12.64M |
| 2026-05-28 | $0.00 | $0.00 | 25.00% | 11.6M |
| 2026-05-27 | $0.00 | $0.00 | 25.00% | 11.6M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 24.03M |
| 2026-05-22 | $0.00 | $0.00 | 10.00% | 11.62M |
| 2026-05-21 | $0.00 | $0.00 | 20.00% | 918.07K |
| 2026-05-20 | $0.00 | $0.00 | 9.09% | 8.54M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 8.54M |
| 2026-05-18 | $0.00 | $0.00 | -14.29% | 14.41M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 690.1K |
| 2026-05-14 | $0.00 | $0.00 | 16.67% | 4.08M |
| 2026-05-13 | $0.00 | $0.00 | 16.67% | 3.25M |
| 2026-05-12 | $0.00 | $0.00 | 40.00% | 1.35M |
| 2026-05-11 | $0.00 | $0.00 | 40.00% | 12.58M |
| 2026-05-08 | $0.00 | $0.00 | 10.00% | 3.41M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 4.12M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 700.72K |
| 2026-05-05 | $0.00 | $0.00 | 10.00% | 10.33M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 51000 |
| 2026-05-01 | $0.00 | $0.00 | 20.00% | 3.44M |
| 2026-04-30 | $0.00 | $0.00 | 9.09% | 7.31M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 67.08M |
| 2026-04-28 | $0.00 | $0.00 | 16.67% | 13.5M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 4.15M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 6.04M |
| 2026-04-23 | $0.00 | $0.00 | 7.69% | 799.15K |
| 2026-04-22 | $0.00 | $0.00 | -1.54% | 4.73M |
| 2026-04-21 | $0.00 | $0.00 | -7.69% | 4.11M |
| 2026-04-20 | $0.00 | $0.00 | 16.67% | 329.38K |
| 2026-04-17 | $0.00 | $0.00 | 0.33% | 9.16M |
| 2026-04-16 | $0.00 | $0.00 | 27.00% | 18.28M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 5.25M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 7.64M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 8.73M |
| 2026-04-10 | $0.00 | $0.00 | -31.25% | 73.55M |
| 2026-04-09 | $0.00 | $0.00 | 5.26% | 30.99M |
| 2026-04-08 | $0.00 | $0.00 | -20.00% | 26.45M |
| 2026-04-07 | $0.00 | $0.00 | -16.67% | 9.59M |
| 2026-04-06 | $0.00 | $0.00 | 10.00% | 6.1M |
| 2026-04-02 | $0.00 | $0.00 | -16.67% | 20.51M |
| 2026-04-01 | $0.00 | $0.00 | -20.00% | 48.73M |