Is Arsenal Digital Holdings, Inc. (ADHI) a Buy, Sell, or Hold?
OTC : ADHI
Arsenal Digital Holdings, Inc. — Stock Chart
$0.14 USD
$0 (0.0%)
- Volume
- 2.92K
- Average Volume
- 3.79K
- Market Capitalization
- $2.71M
- P/E Ratio
- -5.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
ADHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.15 | $0.14 | -6.67% | 8250 |
| 2026-08-06 | $0.15 | $0.15 | 0.00% | 100 |
| 2026-08-05 | $0.17 | $0.17 | 0.00% | - |
| 2026-08-04 | $0.17 | $0.17 | 0.00% | - |
| 2026-08-03 | $0.17 | $0.17 | 0.00% | 2925 |
| 2026-07-31 | $0.17 | $0.17 | 0.00% | 2925 |
| 2026-07-30 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-29 | $0.17 | $0.17 | 0.00% | 2925 |
| 2026-07-28 | $0.17 | $0.17 | 0.00% | 2800 |
| 2026-07-27 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-24 | $0.17 | $0.17 | 0.00% | 2925 |
| 2026-07-23 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-22 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-07-21 | $0.11 | $0.11 | -0.90% | 10975 |
| 2026-07-20 | $0.11 | $0.11 | 0.00% | 750 |
| 2026-07-17 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-07-16 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-07-15 | $0.11 | $0.13 | 15.95% | 15100 |
| 2026-07-14 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-13 | $0.12 | $0.12 | 0.00% | 100 |
| 2026-07-10 | $0.12 | $0.12 | 0.00% | 3000 |
| 2026-07-09 | $0.11 | $0.17 | 53.15% | 200 |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | 100 |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-06 | $0.11 | $0.11 | 0.00% | 5500 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-07-01 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-06-29 | $0.14 | $0.11 | -21.48% | 11800 |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-06-16 | $0.17 | $0.17 | 0.00% | 77 |
| 2026-06-15 | $0.17 | $0.17 | 0.00% | 5425 |
| 2026-06-12 | $0.17 | $0.17 | 0.00% | 5425 |
| 2026-06-11 | $0.19 | $0.19 | 0.00% | 5425 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 5425 |
| 2026-06-09 | $0.15 | $0.15 | -1.51% | 14850 |
| 2026-06-08 | $0.20 | $0.20 | 0.00% | 6930 |
| 2026-06-05 | $0.24 | $0.24 | 0.00% | 5000 |
| 2026-06-04 | $0.24 | $0.24 | 0.00% | 5000 |
| 2026-06-03 | $0.24 | $0.24 | 0.00% | 5000 |
| 2026-06-02 | $0.24 | $0.24 | 0.00% | 5000 |
| 2026-06-01 | $0.20 | $0.17 | -13.75% | 2500 |
| 2026-05-29 | $0.25 | $0.20 | -20.80% | 11500 |
| 2026-05-28 | $0.30 | $0.30 | 0.00% | 1250 |
| 2026-05-27 | $0.30 | $0.30 | 0.00% | 1250 |
| 2026-05-26 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-22 | $0.30 | $0.30 | 0.00% | 1250 |
| 2026-05-21 | $0.30 | $0.30 | 0.00% | 1250 |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 5750 |
| 2026-05-19 | $0.30 | $0.30 | 0.00% | 5750 |
| 2026-05-18 | $0.30 | $0.30 | 0.00% | 5750 |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-14 | $0.32 | $0.30 | -6.25% | 10000 |
| 2026-05-13 | $0.35 | $0.35 | 0.00% | 2500 |
| 2026-05-12 | $0.35 | $0.35 | 0.00% | 2500 |
| 2026-05-11 | $0.35 | $0.35 | 0.00% | 2500 |
| 2026-05-08 | $0.38 | $0.35 | -7.89% | 8400 |
| 2026-05-07 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-06 | $0.38 | $0.38 | 0.00% | 5000 |
| 2026-05-05 | $0.38 | $0.38 | 0.00% | 5000 |
| 2026-05-04 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-01 | $0.38 | $0.40 | 5.36% | 5900 |
| 2026-04-30 | $0.47 | $0.47 | 0.00% | 37 |
| 2026-04-29 | $0.47 | $0.47 | 0.00% | 1000 |
| 2026-04-28 | $0.38 | $0.38 | 0.00% | 37 |
| 2026-04-27 | $0.38 | $0.38 | 0.00% | 37 |
| 2026-04-24 | $0.38 | $0.38 | 0.00% | 4714 |
| 2026-04-23 | $0.38 | $0.38 | 0.00% | 13405 |
| 2026-04-22 | $0.41 | $0.41 | 0.00% | 375 |
| 2026-04-21 | $0.41 | $0.41 | 0.00% | 375 |
| 2026-04-20 | $0.38 | $0.38 | 0.00% | - |
| 2026-04-17 | $0.38 | $0.38 | 0.00% | 375 |
| 2026-04-16 | $0.38 | $0.38 | 0.00% | 375 |
| 2026-04-15 | $0.35 | $0.35 | 0.00% | 375 |
| 2026-04-14 | $0.35 | $0.35 | 0.00% | 375 |
| 2026-04-13 | $0.35 | $0.35 | 0.00% | 375 |
| 2026-04-10 | $0.35 | $0.35 | 0.00% | 375 |
| 2026-04-09 | $0.35 | $0.35 | 0.00% | 2090 |
| 2026-04-08 | $0.35 | $0.35 | 0.00% | 375 |
| 2026-04-07 | $0.53 | $0.35 | -33.96% | 1125 |
| 2026-04-06 | $0.35 | $0.35 | 0.00% | 15 |
| 2026-04-02 | $0.35 | $0.35 | 0.00% | 15 |
| 2026-04-01 | $0.35 | $0.35 | 0.00% | 200 |
| 2026-03-31 | $0.48 | $0.48 | 0.00% | 15 |