Is Adia Med Inc. (ADIA) a Buy, Sell, or Hold?
OTC : ADIA
Adia Med Inc. — Stock Chart
$0.112 USD
-$0.01 (-6.67%)
- Volume
- 500
- Average Volume
- 13.18K
- Market Capitalization
- $10.57M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
ADIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-08-10 | $0.12 | $0.12 | 0.00% | 192 |
| 2026-08-07 | $0.12 | $0.12 | 0.00% | 192 |
| 2026-08-06 | $0.12 | $0.12 | 0.00% | 800 |
| 2026-08-05 | $0.13 | $0.13 | 0.00% | 200 |
| 2026-08-04 | $0.12 | $0.13 | 8.33% | 8300 |
| 2026-08-03 | $0.12 | $0.15 | 25.00% | 11310 |
| 2026-07-31 | $0.15 | $0.15 | 0.00% | 15555 |
| 2026-07-30 | $0.15 | $0.15 | 0.00% | 15555 |
| 2026-07-29 | $0.14 | $0.15 | 8.41% | 15555 |
| 2026-07-28 | $0.11 | $0.15 | 39.91% | 800 |
| 2026-07-27 | $0.12 | $0.16 | 31.67% | 31000 |
| 2026-07-24 | $0.11 | $0.16 | 42.53% | 33900 |
| 2026-07-23 | $0.11 | $0.14 | 30.48% | 7100 |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-07-21 | $0.10 | $0.11 | 2.19% | 4500 |
| 2026-07-20 | $0.12 | $0.10 | -16.10% | 38948 |
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 25000 |
| 2026-07-16 | $0.11 | $0.12 | 6.67% | 58448 |
| 2026-07-15 | $0.11 | $0.15 | 38.10% | 65600 |
| 2026-07-14 | $0.12 | $0.11 | -11.08% | 22400 |
| 2026-07-13 | $0.15 | $0.13 | -12.30% | 1400 |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-07-09 | $0.11 | $0.15 | 39.49% | 30000 |
| 2026-07-08 | $0.16 | $0.16 | 0.00% | 1210 |
| 2026-07-07 | $0.11 | $0.16 | 45.36% | 21710 |
| 2026-07-06 | $0.15 | $0.15 | 0.00% | 9200 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 9200 |
| 2026-07-01 | $0.15 | $0.15 | 0.00% | 9200 |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | 9200 |
| 2026-06-29 | $0.12 | $0.13 | 9.17% | 10200 |
| 2026-06-26 | $0.13 | $0.13 | 0.00% | 21700 |
| 2026-06-25 | $0.13 | $0.13 | 0.00% | 21700 |
| 2026-06-24 | $0.13 | $0.13 | 0.00% | 21700 |
| 2026-06-23 | $0.14 | $0.13 | -2.96% | 21700 |
| 2026-06-22 | $0.13 | $0.13 | 0.00% | 34100 |
| 2026-06-18 | $0.12 | $0.15 | 25.00% | 41543 |
| 2026-06-17 | $0.16 | $0.16 | 0.00% | 32486 |
| 2026-06-16 | $0.15 | $0.15 | 6.36% | 32486 |
| 2026-06-15 | $0.16 | $0.16 | 0.00% | 32486 |
| 2026-06-12 | $0.16 | $0.16 | 0.00% | 32486 |
| 2026-06-11 | $0.17 | $0.17 | 0.00% | 32486 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 203 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | 1500 |
| 2026-06-08 | $0.12 | $0.19 | 54.17% | 2000 |
| 2026-06-05 | $0.12 | $0.15 | 25.00% | 82500 |
| 2026-06-04 | $0.13 | $0.15 | 15.38% | 42537 |
| 2026-06-03 | $0.15 | $0.15 | 2.64% | 38000 |
| 2026-06-02 | $0.13 | $0.15 | 15.39% | 49500 |
| 2026-06-01 | $0.15 | $0.15 | 0.00% | 14300 |
| 2026-05-29 | $0.15 | $0.17 | 13.33% | 47500 |
| 2026-05-28 | $0.13 | $0.16 | 19.23% | 68125 |
| 2026-05-27 | $0.16 | $0.16 | 0.00% | 3466 |
| 2026-05-26 | $0.16 | $0.16 | 0.00% | 3466 |
| 2026-05-22 | $0.16 | $0.16 | 0.00% | 3466 |
| 2026-05-21 | $0.15 | $0.16 | 4.77% | 3466 |
| 2026-05-20 | $0.15 | $0.17 | 10.39% | 6301 |
| 2026-05-19 | $0.17 | $0.17 | 0.00% | 1700 |
| 2026-05-18 | $0.14 | $0.15 | 5.24% | 46100 |
| 2026-05-15 | $0.16 | $0.17 | 7.94% | 2700 |
| 2026-05-14 | $0.16 | $0.17 | 6.92% | 1100 |
| 2026-05-13 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-05-12 | $0.17 | $0.17 | 0.00% | 2200 |
| 2026-05-11 | $0.13 | $0.17 | 29.77% | 3000 |
| 2026-05-08 | $0.14 | $0.16 | 18.39% | 4000 |
| 2026-05-07 | $0.17 | $0.17 | 0.06% | 3300 |
| 2026-05-06 | $0.15 | $0.15 | 0.00% | 2400 |
| 2026-05-05 | $0.14 | $0.15 | 7.14% | 4203 |
| 2026-05-04 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-01 | $0.14 | $0.15 | 10.09% | 2500 |
| 2026-04-30 | $0.18 | $0.18 | 5.60% | 10229 |
| 2026-04-29 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-28 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-27 | $0.12 | $0.19 | 57.50% | 2800 |
| 2026-04-24 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-23 | $0.17 | $0.17 | 0.00% | 2500 |
| 2026-04-22 | $0.19 | $0.19 | -0.26% | 2500 |
| 2026-04-21 | $0.14 | $0.19 | 44.06% | 5029 |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-17 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-04-16 | $0.20 | $0.14 | -30.00% | 18300 |
| 2026-04-15 | $0.19 | $0.20 | 5.26% | 32700 |
| 2026-04-14 | $0.18 | $0.18 | 0.00% | 52595 |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 52595 |
| 2026-04-10 | $0.19 | $0.17 | -8.90% | 52595 |
| 2026-04-09 | $0.16 | $0.21 | 27.67% | 132.2K |
| 2026-04-08 | $0.11 | $0.14 | 23.89% | 68600 |
| 2026-04-07 | $0.10 | $0.11 | 13.00% | 2400 |
| 2026-04-06 | $0.12 | $0.07 | -40.59% | 108.3K |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 23400 |