Is Azzad Ethical Fund (ADJEX) a Buy, Sell, or Hold?
NASDAQ : ADJEX
Azzad Ethical Fund — Stock Chart
$18.56 USD
$0.4 (2.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $154.62M
- P/E Ratio
- -9.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.56
- Year Low
- $14.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
ADJEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $18.56 | $18.56 | 0.00% | - |
| 2026-08-06 | $18.16 | $18.16 | 0.00% | - |
| 2026-08-05 | $18.31 | $18.31 | 0.00% | - |
| 2026-08-04 | $18.36 | $18.36 | 0.00% | - |
| 2026-08-03 | $17.86 | $17.86 | 0.00% | - |
| 2026-07-31 | $17.54 | $17.54 | 0.00% | - |
| 2026-07-30 | $17.38 | $17.38 | 0.00% | - |
| 2026-07-29 | $17.17 | $17.17 | 0.00% | - |
| 2026-07-28 | $17.49 | $17.49 | 0.00% | - |
| 2026-07-27 | $17.51 | $17.51 | 0.00% | - |
| 2026-07-24 | $17.30 | $17.30 | 0.00% | - |
| 2026-07-23 | $17.39 | $17.39 | 0.00% | - |
| 2026-07-22 | $17.43 | $17.43 | 0.00% | - |
| 2026-07-21 | $17.60 | $17.60 | 0.00% | - |
| 2026-07-20 | $17.49 | $17.49 | 0.00% | - |
| 2026-07-17 | $17.54 | $17.54 | 0.00% | - |
| 2026-07-16 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-15 | $17.81 | $17.81 | 0.00% | - |
| 2026-07-14 | $17.95 | $17.95 | 0.00% | - |
| 2026-07-13 | $17.85 | $17.85 | 0.00% | - |
| 2026-07-10 | $17.99 | $17.99 | 0.00% | - |
| 2026-07-09 | $18.08 | $18.08 | 0.00% | - |
| 2026-07-08 | $17.81 | $17.81 | 0.00% | - |
| 2026-07-07 | $17.87 | $17.87 | 0.00% | - |
| 2026-07-06 | $18.09 | $18.09 | 0.00% | - |
| 2026-07-02 | $17.94 | $17.94 | 0.00% | - |
| 2026-07-01 | $18.17 | $18.17 | 0.00% | - |
| 2026-06-30 | $18.39 | $18.39 | 0.00% | - |
| 2026-06-29 | $18.14 | $18.14 | 0.00% | - |
| 2026-06-26 | $17.95 | $17.95 | 0.00% | - |
| 2026-06-25 | $18.02 | $18.02 | 0.00% | - |
| 2026-06-24 | $17.82 | $17.82 | 0.00% | - |
| 2026-06-23 | $17.68 | $17.68 | 0.00% | - |
| 2026-06-22 | $18.13 | $18.13 | 0.00% | - |
| 2026-06-18 | $18.03 | $18.03 | 0.00% | - |
| 2026-06-17 | $17.72 | $17.72 | 0.00% | - |
| 2026-06-16 | $17.96 | $17.96 | 0.00% | - |
| 2026-06-15 | $18.25 | $18.25 | 0.00% | - |
| 2026-06-12 | $17.92 | $17.92 | 0.00% | - |
| 2026-06-11 | $17.80 | $17.80 | 0.00% | - |
| 2026-06-10 | $17.29 | $17.29 | 0.00% | - |
| 2026-06-09 | $17.70 | $17.70 | 0.00% | - |
| 2026-06-08 | $17.71 | $17.71 | 0.00% | - |
| 2026-06-05 | $17.59 | $17.59 | 0.00% | - |
| 2026-06-04 | $18.27 | $18.27 | 0.00% | - |
| 2026-06-03 | $18.18 | $18.18 | 0.00% | - |
| 2026-06-02 | $18.25 | $18.25 | 0.00% | - |
| 2026-06-01 | $18.08 | $18.08 | 0.00% | - |
| 2026-05-29 | $17.78 | $17.78 | 0.00% | - |
| 2026-05-28 | $17.73 | $17.73 | 0.00% | - |
| 2026-05-27 | $17.46 | $17.46 | 0.00% | - |
| 2026-05-26 | $17.66 | $17.66 | 0.00% | - |
| 2026-05-22 | $17.41 | $17.41 | 0.00% | - |
| 2026-05-21 | $17.22 | $17.22 | 0.00% | - |
| 2026-05-20 | $17.08 | $17.08 | 0.00% | - |
| 2026-05-19 | $16.80 | $16.80 | 0.00% | - |
| 2026-05-18 | $16.96 | $16.96 | 0.00% | - |
| 2026-05-15 | $17.07 | $17.07 | 0.00% | - |
| 2026-05-14 | $17.28 | $17.28 | 0.00% | - |
| 2026-05-13 | $17.13 | $17.13 | 0.00% | - |
| 2026-05-12 | $17.04 | $17.04 | 0.00% | - |
| 2026-05-11 | $17.22 | $17.22 | 0.00% | - |
| 2026-05-08 | $17.16 | $17.16 | 0.00% | - |
| 2026-05-07 | $17.32 | $17.32 | 0.00% | - |
| 2026-05-06 | $17.32 | $17.32 | 0.00% | - |
| 2026-05-05 | $17.13 | $17.13 | 0.00% | - |
| 2026-05-04 | $16.95 | $16.95 | 0.00% | - |
| 2026-05-01 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-30 | $16.80 | $16.80 | 0.00% | - |
| 2026-04-29 | $16.44 | $16.44 | 0.00% | - |
| 2026-04-28 | $16.52 | $16.52 | 0.00% | - |
| 2026-04-27 | $16.82 | $16.82 | 0.00% | - |
| 2026-04-24 | $16.87 | $16.87 | 0.00% | - |
| 2026-04-23 | $16.76 | $16.76 | 0.00% | - |
| 2026-04-22 | $16.83 | $16.83 | 0.00% | - |
| 2026-04-21 | $16.82 | $16.82 | 0.00% | - |
| 2026-04-20 | $16.95 | $16.95 | 0.00% | - |
| 2026-04-17 | $16.81 | $16.81 | 0.00% | - |
| 2026-04-16 | $16.42 | $16.42 | 0.00% | - |
| 2026-04-15 | $16.37 | $16.37 | 0.00% | - |
| 2026-04-14 | $16.30 | $16.30 | 0.00% | - |
| 2026-04-13 | $16.20 | $16.20 | 0.00% | - |
| 2026-04-10 | $15.88 | $15.88 | 0.00% | - |
| 2026-04-09 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-08 | $16.12 | $16.12 | 0.00% | - |
| 2026-04-07 | $15.57 | $15.57 | 0.00% | - |
| 2026-04-06 | $15.61 | $15.61 | 0.00% | - |
| 2026-04-02 | $15.53 | $15.53 | 0.00% | - |
| 2026-04-01 | $15.52 | $15.52 | 0.00% | - |
| 2026-03-31 | $15.37 | $15.37 | 0.00% | - |