Is ADM Endeavors, Inc. (ADMQ) a Buy, Sell, or Hold?
OTC : ADMQ
ADM Endeavors, Inc. — Stock Chart
$0.03665 USD
-$0.01 (-16.32%)
- Volume
- 375
- Average Volume
- 113.87K
- Market Capitalization
- $5.81M
- P/E Ratio
- 21.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
ADMQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.04 | $0.04 | -2.01% | 24000 |
| 2026-08-07 | $0.05 | $0.04 | -2.67% | 56296 |
| 2026-08-06 | $0.04 | $0.04 | 0.00% | 3400 |
| 2026-08-05 | $0.04 | $0.04 | 0.00% | - |
| 2026-08-04 | $0.04 | $0.04 | 0.00% | 3100 |
| 2026-08-03 | $0.04 | $0.05 | 28.21% | 9000 |
| 2026-07-31 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-07-30 | $0.05 | $0.05 | 0.00% | 17200 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-28 | $0.03 | $0.05 | 39.32% | 211.05K |
| 2026-07-27 | $0.03 | $0.04 | 18.73% | 24500 |
| 2026-07-24 | $0.04 | $0.04 | -1.10% | 6250 |
| 2026-07-23 | $0.05 | $0.05 | 0.00% | 78600 |
| 2026-07-22 | $0.04 | $0.04 | -3.29% | 137.46K |
| 2026-07-21 | $0.04 | $0.04 | 7.11% | 223.1K |
| 2026-07-20 | $0.04 | $0.04 | 2.50% | 6800 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-16 | $0.04 | $0.04 | 14.29% | 75770 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | 28255 |
| 2026-07-14 | $0.03 | $0.03 | 6.39% | 5200 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-10 | $0.03 | $0.04 | 1.45% | 52725 |
| 2026-07-09 | $0.03 | $0.03 | 21.83% | 142.48K |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 850 |
| 2026-07-07 | $0.03 | $0.03 | 3.99% | 2850 |
| 2026-07-06 | $0.03 | $0.03 | 1.63% | 28000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 46000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 21000 |
| 2026-06-30 | $0.03 | $0.03 | 1.85% | 11000 |
| 2026-06-29 | $0.03 | $0.04 | 7.73% | 12000 |
| 2026-06-26 | $0.03 | $0.04 | 12.90% | 40500 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 13160 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 13160 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 44180 |
| 2026-06-22 | $0.03 | $0.03 | 4.00% | 34437 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 11020 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 7000 |
| 2026-06-16 | $0.04 | $0.03 | -4.23% | 50055 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 77100 |
| 2026-06-12 | $0.03 | $0.04 | 15.20% | 131.83K |
| 2026-06-11 | $0.03 | $0.04 | 22.81% | 188.4K |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-09 | $0.03 | $0.03 | 0.18% | 8570 |
| 2026-06-08 | $0.03 | $0.03 | -16.67% | 422.59K |
| 2026-06-05 | $0.03 | $0.03 | 1.53% | 162.54K |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 162.54K |
| 2026-06-03 | $0.03 | $0.03 | 5.63% | 186.54K |
| 2026-06-02 | $0.03 | $0.04 | 6.87% | 70500 |
| 2026-06-01 | $0.04 | $0.04 | -16.07% | 609.1K |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 17904 |
| 2026-05-28 | $0.04 | $0.04 | 5.57% | 32228 |
| 2026-05-27 | $0.04 | $0.04 | 6.49% | 169.02K |
| 2026-05-26 | $0.04 | $0.04 | -0.88% | 172.4K |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 1400 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 30100 |
| 2026-05-20 | $0.04 | $0.04 | 9.75% | 70100 |
| 2026-05-19 | $0.04 | $0.04 | 8.24% | 140.2K |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 294.14K |
| 2026-05-15 | $0.04 | $0.03 | -20.37% | 678.02K |
| 2026-05-14 | $0.04 | $0.04 | -0.25% | 446.5K |
| 2026-05-13 | $0.05 | $0.04 | -8.89% | 160.88K |
| 2026-05-12 | $0.04 | $0.05 | 0.22% | 120.45K |
| 2026-05-11 | $0.04 | $0.05 | 4.88% | 296.65K |
| 2026-05-08 | $0.04 | $0.04 | 2.14% | 205.09K |
| 2026-05-07 | $0.04 | $0.04 | -5.00% | 113.12K |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 341.2K |
| 2026-05-05 | $0.04 | $0.04 | 2.42% | 399.85K |
| 2026-05-04 | $0.05 | $0.04 | -4.56% | 157.45K |
| 2026-05-01 | $0.04 | $0.04 | -2.38% | 95100 |
| 2026-04-30 | $0.04 | $0.04 | 0.25% | 260.55K |
| 2026-04-29 | $0.04 | $0.04 | -1.78% | 120K |
| 2026-04-28 | $0.04 | $0.04 | 1.37% | 142.5K |
| 2026-04-27 | $0.04 | $0.04 | 5.65% | 20000 |
| 2026-04-24 | $0.04 | $0.04 | -5.31% | 27050 |
| 2026-04-23 | $0.04 | $0.04 | -3.20% | 52000 |
| 2026-04-22 | $0.04 | $0.04 | 0.51% | 120.5K |
| 2026-04-21 | $0.04 | $0.04 | 4.31% | 36336 |
| 2026-04-20 | $0.04 | $0.05 | 9.76% | 11000 |
| 2026-04-17 | $0.04 | $0.05 | 4.17% | 21000 |
| 2026-04-16 | $0.04 | $0.05 | 9.76% | 160.4K |
| 2026-04-15 | $0.04 | $0.04 | -0.74% | 153.72K |
| 2026-04-14 | $0.04 | $0.04 | -2.15% | 153.72K |
| 2026-04-13 | $0.04 | $0.04 | 5.94% | 348.82K |
| 2026-04-10 | $0.03 | $0.04 | 6.36% | 826.09K |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 500K |
| 2026-04-08 | $0.03 | $0.03 | -2.68% | 303K |
| 2026-04-07 | $0.03 | $0.03 | -2.36% | 26501 |
| 2026-04-06 | $0.03 | $0.03 | -4.76% | 215K |
| 2026-04-02 | $0.03 | $0.03 | 6.35% | 424K |
| 2026-04-01 | $0.03 | $0.03 | 10.73% | 1.2M |