Is PT Alamtri Resources Indonesia Tbk (ADOOY) a Buy, Sell, or Hold?
OTC : ADOOY
PT Alamtri Resources Indonesia Tbk — Stock Chart
$7 USD
$0.05 (0.72%)
- Volume
- 100
- Average Volume
- 1.31K
- Market Capitalization
- $4.03B
- P/E Ratio
- 8.32
- Dividend Yield
- 10.41%
- Price Target
- Year High
- $7.53
- Year Low
- $4.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $4.32
ADOOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $6.95 | $6.95 | 0.00% | 100 |
| 2026-08-06 | $7.00 | $6.95 | -0.71% | 200 |
| 2026-08-05 | $7.10 | $7.10 | 0.00% | 229 |
| 2026-08-04 | $7.12 | $7.12 | 0.00% | 250 |
| 2026-08-03 | $7.12 | $7.12 | 0.00% | 250 |
| 2026-07-31 | $7.12 | $7.12 | 0.00% | 250 |
| 2026-07-30 | $7.12 | $7.12 | 0.00% | 250 |
| 2026-07-29 | $7.12 | $7.12 | 0.00% | 250 |
| 2026-07-28 | $7.12 | $7.12 | 0.00% | - |
| 2026-07-27 | $7.12 | $7.12 | 0.00% | 250 |
| 2026-07-24 | $7.12 | $7.12 | 0.00% | 250 |
| 2026-07-23 | $7.12 | $7.12 | 0.00% | 250 |
| 2026-07-22 | $7.18 | $7.12 | -0.84% | 2200 |
| 2026-07-21 | $7.00 | $7.00 | 0.00% | 200 |
| 2026-07-20 | $7.00 | $7.00 | 0.00% | 200 |
| 2026-07-17 | $6.45 | $6.45 | 0.00% | 150 |
| 2026-07-16 | $6.45 | $6.45 | 0.00% | - |
| 2026-07-15 | $6.45 | $6.45 | 0.00% | 150 |
| 2026-07-14 | $6.45 | $6.45 | 0.00% | 150 |
| 2026-07-13 | $6.45 | $6.45 | 0.00% | 150 |
| 2026-07-10 | $6.45 | $6.45 | 0.00% | 150 |
| 2026-07-09 | $6.45 | $6.45 | 0.00% | 200 |
| 2026-07-08 | $6.31 | $6.31 | 0.00% | 2000 |
| 2026-07-07 | $6.31 | $6.31 | 0.00% | - |
| 2026-07-06 | $6.35 | $6.31 | -0.63% | 2003 |
| 2026-07-02 | $6.60 | $6.60 | 0.00% | 100 |
| 2026-07-01 | $6.60 | $6.60 | 0.00% | 100 |
| 2026-06-30 | $6.60 | $6.60 | 0.00% | 100 |
| 2026-06-29 | $6.56 | $6.56 | 0.00% | 900 |
| 2026-06-26 | $6.36 | $6.36 | 0.00% | 900 |
| 2026-06-25 | $6.36 | $6.36 | 0.00% | 2000 |
| 2026-06-24 | $6.58 | $6.58 | 0.00% | 900 |
| 2026-06-23 | $6.58 | $6.58 | 0.00% | 900 |
| 2026-06-22 | $6.58 | $6.58 | 0.00% | 900 |
| 2026-06-18 | $6.58 | $6.58 | 0.00% | 900 |
| 2026-06-17 | $6.36 | $6.60 | 3.77% | 1000 |
| 2026-06-16 | $6.36 | $6.36 | 0.00% | 200 |
| 2026-06-15 | $6.36 | $6.36 | 0.00% | 200 |
| 2026-06-12 | $6.36 | $6.36 | 0.00% | 200 |
| 2026-06-11 | $6.54 | $6.36 | -2.75% | 1329 |
| 2026-06-10 | $6.20 | $6.20 | 0.00% | 1000 |
| 2026-06-09 | $6.12 | $6.19 | 1.14% | 2242 |
| 2026-06-08 | $6.34 | $6.20 | -2.21% | 3246 |
| 2026-06-05 | $6.50 | $6.50 | 0.00% | 850 |
| 2026-06-04 | $6.50 | $6.50 | 0.00% | 1005 |
| 2026-06-03 | $6.38 | $6.38 | 0.00% | 100 |
| 2026-06-02 | $6.38 | $6.38 | 0.00% | 508 |
| 2026-06-01 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-05-29 | $6.30 | $6.30 | 0.00% | 33200 |
| 2026-05-28 | $6.25 | $6.25 | 0.00% | 100 |
| 2026-05-27 | $6.25 | $6.25 | 0.00% | 700 |
| 2026-05-26 | $6.80 | $6.80 | 0.00% | 800 |
| 2026-05-22 | $6.80 | $6.80 | 0.00% | 800 |
| 2026-05-21 | $6.58 | $6.65 | 1.06% | 17100 |
| 2026-05-20 | $6.62 | $6.62 | 0.00% | 2015 |
| 2026-05-19 | $6.90 | $6.90 | 0.00% | 1752 |
| 2026-05-18 | $6.90 | $6.90 | 0.00% | 1752 |
| 2026-05-15 | $6.90 | $6.90 | 0.00% | - |
| 2026-05-14 | $6.90 | $6.90 | 0.00% | 1752 |
| 2026-05-13 | $6.90 | $6.90 | 0.00% | 1752 |
| 2026-05-12 | $6.89 | $6.90 | 0.15% | 1900 |
| 2026-05-11 | $7.13 | $7.13 | 0.00% | 74 |
| 2026-05-08 | $7.13 | $7.13 | 0.00% | 74 |
| 2026-05-07 | $7.13 | $7.13 | 0.00% | - |
| 2026-05-06 | $7.13 | $7.13 | 0.00% | 300 |
| 2026-05-05 | $7.37 | $7.53 | 2.17% | 1600 |
| 2026-05-04 | $7.50 | $7.50 | 0.00% | - |
| 2026-05-01 | $7.40 | $7.50 | 1.35% | 432 |
| 2026-04-30 | $7.38 | $7.39 | 0.14% | 2509 |
| 2026-04-29 | $7.21 | $7.21 | 0.00% | 218 |
| 2026-04-28 | $7.12 | $7.12 | 0.00% | 242 |
| 2026-04-27 | $7.10 | $7.10 | 0.00% | 100 |
| 2026-04-24 | $7.10 | $7.10 | 0.00% | 100 |
| 2026-04-23 | $7.10 | $7.10 | 0.00% | 100 |
| 2026-04-22 | $7.10 | $7.10 | 0.00% | 100 |
| 2026-04-21 | $7.10 | $7.10 | 0.00% | 100 |
| 2026-04-20 | $7.10 | $7.10 | 0.00% | - |
| 2026-04-17 | $7.10 | $7.10 | 0.00% | 700 |
| 2026-04-16 | $7.10 | $7.10 | 0.00% | 119 |
| 2026-04-15 | $7.20 | $6.66 | -7.50% | 800 |
| 2026-04-14 | $6.56 | $6.56 | 0.00% | 100 |
| 2026-04-13 | $6.56 | $6.56 | 0.00% | 100 |
| 2026-04-10 | $6.56 | $6.56 | 0.00% | 2497 |
| 2026-04-09 | $6.56 | $6.56 | 0.00% | 2497 |
| 2026-04-08 | $6.56 | $6.56 | 0.00% | - |
| 2026-04-07 | $7.19 | $6.56 | -8.76% | 3800 |
| 2026-04-06 | $7.19 | $7.19 | 0.00% | 300 |
| 2026-04-02 | $7.50 | $7.50 | 0.00% | 2556 |
| 2026-04-01 | $7.50 | $7.50 | 0.00% | 2556 |
| 2026-03-31 | $7.50 | $7.50 | 0.00% | 2600 |