Is Advantest Corporation (ADTTF) a Buy, Sell, or Hold?
OTC : ADTTF
Advantest Corporation — Stock Chart
$214 USD
$12.25 (6.07%)
- Volume
- 10
- Average Volume
- 1.54K
- Market Capitalization
- $154.93B
- P/E Ratio
- 50.83
- Dividend Yield
- 0.18%
- Price Target
- Year High
- $223.49
- Year Low
- $67.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.67
ADTTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $214.94 | $214.00 | -0.44% | 300 |
| 2026-08-05 | $212.88 | $201.75 | -5.23% | 200 |
| 2026-08-04 | $206.59 | $205.99 | -0.29% | 100 |
| 2026-08-03 | $202.67 | $201.60 | -0.53% | 166 |
| 2026-07-31 | $203.20 | $195.16 | -3.96% | 322 |
| 2026-07-30 | $168.82 | $191.00 | 13.14% | 3200 |
| 2026-07-29 | $160.00 | $178.25 | 11.41% | 136 |
| 2026-07-28 | $160.00 | $155.72 | -2.68% | 1018 |
| 2026-07-27 | $177.97 | $171.77 | -3.48% | 222 |
| 2026-07-24 | $185.00 | $183.11 | -1.02% | 100 |
| 2026-07-23 | $178.36 | $192.15 | 7.73% | 300 |
| 2026-07-22 | $185.00 | $185.00 | 0.00% | 26 |
| 2026-07-21 | $185.00 | $185.00 | 0.00% | 400 |
| 2026-07-20 | $174.30 | $174.30 | 0.00% | 400 |
| 2026-07-17 | $170.76 | $174.30 | 2.07% | 540 |
| 2026-07-16 | $175.55 | $175.55 | 0.00% | 26 |
| 2026-07-15 | $175.55 | $175.55 | 0.00% | 43 |
| 2026-07-14 | $175.55 | $175.55 | 0.00% | 135 |
| 2026-07-13 | $185.00 | $185.00 | 0.00% | 43 |
| 2026-07-10 | $185.00 | $185.00 | 0.00% | 10 |
| 2026-07-09 | $181.67 | $185.00 | 1.83% | 70314 |
| 2026-07-08 | $174.40 | $174.00 | -0.23% | 235 |
| 2026-07-07 | $209.00 | $209.00 | 0.00% | - |
| 2026-07-06 | $209.00 | $209.00 | 0.00% | 66 |
| 2026-07-02 | $209.00 | $209.00 | 0.00% | 1 |
| 2026-07-01 | $209.00 | $209.00 | 0.00% | 1 |
| 2026-06-30 | $204.46 | $209.00 | 2.22% | 6800 |
| 2026-06-29 | $201.74 | $201.74 | 0.00% | 1 |
| 2026-06-26 | $201.74 | $201.74 | 0.00% | 1 |
| 2026-06-25 | $201.74 | $201.74 | 0.00% | 1 |
| 2026-06-24 | $201.74 | $201.74 | 0.00% | 136 |
| 2026-06-23 | $195.31 | $195.31 | 0.00% | 600 |
| 2026-06-22 | $150.42 | $150.42 | 0.00% | 1 |
| 2026-06-18 | $150.42 | $150.42 | 0.00% | 10 |
| 2026-06-17 | $150.42 | $150.42 | 0.00% | 10 |
| 2026-06-16 | $150.42 | $150.42 | 0.00% | 10 |
| 2026-06-15 | $150.42 | $150.42 | 0.00% | 10 |
| 2026-06-12 | $150.42 | $150.42 | 0.00% | 100 |
| 2026-06-11 | $150.42 | $150.42 | 0.00% | 100 |
| 2026-06-10 | $150.42 | $150.42 | 0.00% | 200 |
| 2026-06-09 | $166.88 | $166.88 | 0.00% | 100 |
| 2026-06-08 | $166.88 | $166.88 | 0.00% | - |
| 2026-06-05 | $166.88 | $166.88 | 0.00% | 100 |
| 2026-06-04 | $166.88 | $166.88 | 0.00% | - |
| 2026-06-03 | $166.88 | $166.88 | 0.00% | 100 |
| 2026-06-02 | $166.88 | $166.88 | 0.00% | 100 |
| 2026-06-01 | $166.88 | $166.88 | 0.00% | 9915 |
| 2026-05-29 | $170.00 | $170.00 | 0.00% | 100 |
| 2026-05-28 | $170.00 | $170.00 | 0.00% | 233 |
| 2026-05-27 | $171.00 | $171.00 | 0.00% | 100 |
| 2026-05-26 | $171.00 | $171.00 | 0.00% | 100 |
| 2026-05-22 | $171.00 | $171.00 | 0.00% | 100 |
| 2026-05-21 | $171.00 | $171.00 | 0.00% | 200 |
| 2026-05-20 | $163.25 | $163.25 | 0.00% | 83 |
| 2026-05-19 | $163.25 | $163.25 | 0.00% | 100 |
| 2026-05-18 | $163.25 | $163.25 | 0.00% | 100 |
| 2026-05-15 | $163.25 | $163.25 | 0.00% | 211 |
| 2026-05-14 | $175.00 | $175.00 | 0.00% | 124 |
| 2026-05-13 | $180.71 | $180.71 | 0.00% | 14 |
| 2026-05-12 | $180.71 | $180.71 | 0.00% | 44 |
| 2026-05-11 | $180.71 | $180.71 | 0.00% | 300 |
| 2026-05-08 | $184.47 | $188.66 | 2.27% | 300 |
| 2026-05-07 | $189.95 | $189.95 | 0.00% | 15 |
| 2026-05-06 | $189.95 | $189.95 | 0.00% | 1 |
| 2026-05-05 | $189.95 | $189.95 | 0.00% | 22 |
| 2026-05-04 | $189.95 | $189.95 | 0.00% | 50 |
| 2026-05-01 | $189.95 | $189.95 | 0.00% | 1 |
| 2026-04-30 | $189.95 | $189.95 | 0.00% | 1 |
| 2026-04-29 | $189.95 | $189.95 | 0.00% | 200 |
| 2026-04-28 | $174.84 | $174.84 | 0.00% | 11 |
| 2026-04-27 | $174.84 | $174.84 | 0.00% | 11 |
| 2026-04-24 | $174.84 | $174.84 | 0.00% | 3 |
| 2026-04-23 | $174.84 | $174.84 | 0.00% | 3 |
| 2026-04-22 | $174.84 | $174.84 | 0.00% | 3 |
| 2026-04-21 | $174.84 | $174.84 | 0.00% | 1 |
| 2026-04-20 | $174.84 | $174.84 | 0.00% | - |
| 2026-04-17 | $174.84 | $174.84 | 0.00% | 1 |
| 2026-04-16 | $174.84 | $174.84 | 0.00% | 8 |
| 2026-04-15 | $174.84 | $174.84 | 0.00% | 5515 |
| 2026-04-14 | $152.33 | $152.33 | 0.00% | 8 |
| 2026-04-13 | $155.23 | $152.33 | -1.87% | 1904 |
| 2026-04-10 | $133.92 | $133.92 | 0.00% | 8 |
| 2026-04-09 | $133.92 | $133.92 | 0.00% | 8 |
| 2026-04-08 | $133.92 | $133.92 | 0.00% | - |
| 2026-04-07 | $133.92 | $133.92 | 0.00% | - |
| 2026-04-06 | $133.92 | $133.92 | 0.00% | 100 |
| 2026-04-02 | $133.92 | $133.92 | 0.00% | 100 |
| 2026-04-01 | $133.92 | $133.92 | 0.00% | 100 |
| 2026-03-31 | $133.92 | $133.92 | 0.00% | 100 |
| 2026-03-30 | $133.92 | $133.92 | 0.00% | 100 |