Is Aduro Clean Technologies Inc. (ADUR) a Buy, Sell, or Hold?
NASDAQ : ADUR
Aduro Clean Technologies Inc. — Stock Chart
$15.8329 USD
$0.48 (3.15%)
- Volume
- 107.32K
- Average Volume
- 555.12K
- Market Capitalization
- $535.7M
- P/E Ratio
- -36.77
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $18.19
- Year Low
- $9.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $75.10
ADUR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.64 | $15.85 | 1.34% | 104.8K |
| 2026-08-06 | $15.26 | $15.35 | 0.59% | 276.79K |
| 2026-08-05 | $15.33 | $15.48 | 0.98% | 388.4K |
| 2026-08-04 | $15.08 | $15.40 | 2.12% | 426.8K |
| 2026-08-03 | $14.07 | $14.98 | 6.47% | 644.33K |
| 2026-07-31 | $13.90 | $13.78 | -0.86% | 322.08K |
| 2026-07-30 | $13.03 | $13.70 | 5.14% | 414.21K |
| 2026-07-29 | $13.00 | $12.67 | -2.54% | 454.26K |
| 2026-07-28 | $13.09 | $12.99 | -0.76% | 682.66K |
| 2026-07-27 | $13.40 | $13.43 | 0.22% | 460.48K |
| 2026-07-24 | $14.10 | $12.91 | -8.44% | 632.22K |
| 2026-07-23 | $13.68 | $13.90 | 1.61% | 394.92K |
| 2026-07-22 | $14.33 | $14.26 | -0.49% | 513.2K |
| 2026-07-21 | $13.50 | $14.35 | 6.30% | 701.9K |
| 2026-07-20 | $13.42 | $13.40 | -0.15% | 1.05M |
| 2026-07-17 | $12.40 | $13.17 | 6.21% | 622.2K |
| 2026-07-16 | $13.74 | $12.78 | -6.99% | 1.57M |
| 2026-07-15 | $16.38 | $13.51 | -17.52% | 1.19M |
| 2026-07-14 | $15.76 | $16.03 | 1.71% | 264.8K |
| 2026-07-13 | $15.77 | $15.58 | -1.20% | 394.74K |
| 2026-07-10 | $16.25 | $16.12 | -0.80% | 387K |
| 2026-07-09 | $15.84 | $16.14 | 1.89% | 441K |
| 2026-07-08 | $15.00 | $15.62 | 4.13% | 554.63K |
| 2026-07-07 | $15.75 | $15.34 | -2.60% | 415.7K |
| 2026-07-06 | $15.75 | $15.78 | 0.19% | 429.53K |
| 2026-07-02 | $15.67 | $15.68 | 0.06% | 978.92K |
| 2026-07-01 | $15.77 | $15.54 | -1.46% | 381.3K |
| 2026-06-30 | $15.17 | $15.76 | 3.89% | 644.73K |
| 2026-06-29 | $15.50 | $15.26 | -1.55% | 434.01K |
| 2026-06-26 | $14.68 | $15.21 | 3.61% | 605.75K |
| 2026-06-25 | $14.19 | $14.41 | 1.55% | 863.55K |
| 2026-06-24 | $14.27 | $14.05 | -1.54% | 346.33K |
| 2026-06-23 | $14.21 | $14.26 | 0.35% | 226.94K |
| 2026-06-22 | $15.09 | $14.67 | -2.78% | 432.37K |
| 2026-06-18 | $14.90 | $15.12 | 1.48% | 340.3K |
| 2026-06-17 | $14.44 | $14.72 | 1.94% | 350.2K |
| 2026-06-16 | $14.49 | $14.55 | 0.41% | 589.89K |
| 2026-06-15 | $14.80 | $14.81 | 0.07% | 632.47K |
| 2026-06-12 | $15.59 | $14.20 | -8.92% | 793.13K |
| 2026-06-11 | $15.39 | $15.10 | -1.88% | 740K |
| 2026-06-10 | $15.44 | $15.46 | 0.13% | 1.07M |
| 2026-06-09 | $15.99 | $16.88 | 5.57% | 1.63M |
| 2026-06-08 | $14.72 | $14.40 | -2.17% | 641.74K |
| 2026-06-05 | $15.92 | $14.02 | -11.93% | 928.9K |
| 2026-06-04 | $15.65 | $15.92 | 1.73% | 414.2K |
| 2026-06-03 | $16.62 | $15.74 | -5.29% | 449.33K |
| 2026-06-02 | $17.30 | $16.59 | -4.10% | 585.33K |
| 2026-06-01 | $16.75 | $17.16 | 2.45% | 517K |
| 2026-05-29 | $16.92 | $16.85 | -0.41% | 572.49K |
| 2026-05-28 | $15.55 | $16.87 | 8.49% | 587.37K |
| 2026-05-27 | $15.13 | $15.63 | 3.30% | 401.46K |
| 2026-05-26 | $15.09 | $15.18 | 0.60% | 499.23K |
| 2026-05-22 | $14.20 | $14.59 | 2.75% | 396.46K |
| 2026-05-21 | $14.47 | $14.28 | -1.31% | 277.5K |
| 2026-05-20 | $13.85 | $14.52 | 4.84% | 282.9K |
| 2026-05-19 | $14.16 | $13.76 | -2.82% | 331.52K |
| 2026-05-18 | $13.73 | $14.15 | 3.06% | 563.62K |
| 2026-05-15 | $13.67 | $13.76 | 0.66% | 380.58K |
| 2026-05-14 | $12.74 | $14.27 | 12.01% | 977.93K |
| 2026-05-13 | $13.25 | $12.75 | -3.77% | 329.52K |
| 2026-05-12 | $14.09 | $13.25 | -5.96% | 344.1K |
| 2026-05-11 | $14.34 | $13.86 | -3.35% | 650.54K |
| 2026-05-08 | $13.19 | $13.50 | 2.35% | 235.36K |
| 2026-05-07 | $14.02 | $13.13 | -6.35% | 410.37K |
| 2026-05-06 | $13.85 | $14.01 | 1.16% | 191.13K |
| 2026-05-05 | $13.93 | $13.76 | -1.22% | 214.34K |
| 2026-05-04 | $14.20 | $13.73 | -3.31% | 326.74K |
| 2026-05-01 | $14.89 | $14.41 | -3.22% | 605.3K |
| 2026-04-30 | $11.91 | $14.12 | 18.56% | 670.5K |
| 2026-04-29 | $12.19 | $11.77 | -3.45% | 205.9K |
| 2026-04-28 | $12.13 | $11.97 | -1.32% | 192.03K |
| 2026-04-27 | $12.38 | $12.37 | -0.08% | 388.42K |
| 2026-04-24 | $11.96 | $11.95 | -0.08% | 299.42K |
| 2026-04-23 | $12.09 | $11.78 | -2.56% | 280.9K |
| 2026-04-22 | $11.40 | $11.97 | 5.00% | 440.93K |
| 2026-04-21 | $11.68 | $11.13 | -4.71% | 196.52K |
| 2026-04-20 | $11.16 | $11.53 | 3.32% | 249.87K |
| 2026-04-17 | $11.65 | $11.23 | -3.61% | 256.5K |
| 2026-04-16 | $11.38 | $11.47 | 0.79% | 289.88K |
| 2026-04-15 | $11.15 | $10.90 | -2.24% | 271.5K |
| 2026-04-14 | $11.34 | $11.01 | -2.91% | 338.75K |
| 2026-04-13 | $10.14 | $11.00 | 8.48% | 410.3K |
| 2026-04-10 | $10.52 | $10.34 | -1.71% | 203.8K |
| 2026-04-09 | $10.58 | $10.28 | -2.84% | 152.6K |
| 2026-04-08 | $10.89 | $10.32 | -5.23% | 202.91K |
| 2026-04-07 | $10.46 | $10.22 | -2.29% | 141.8K |
| 2026-04-06 | $10.30 | $10.57 | 2.62% | 209.75K |
| 2026-04-02 | $9.92 | $10.37 | 4.54% | 212.88K |
| 2026-04-01 | $10.80 | $10.31 | -4.54% | 205.93K |
| 2026-03-31 | $9.58 | $10.49 | 9.50% | 324K |