Is Adex Mining Inc. (ADXDF) a Buy, Sell, or Hold?
OTC : ADXDF
Adex Mining Inc. — Stock Chart
$0.033 USD
$0 (0.0%)
- Volume
- 7.5K
- Average Volume
- 4.06K
- Market Capitalization
- $22.35M
- P/E Ratio
- 19.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
ADXDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 7500 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 7500 |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 7500 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 7500 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 7500 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 7000 |
| 2026-07-15 | $0.06 | $0.06 | 9.09% | 34000 |
| 2026-07-14 | $0.13 | $0.05 | -57.85% | 10533 |
| 2026-07-13 | $0.13 | $0.13 | 0.00% | 8000 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | 1600 |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-07-01 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-26 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-25 | $0.13 | $0.10 | -23.08% | 10646 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 4001 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 9000 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 35000 |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | 4001 |
| 2026-06-17 | $0.11 | $0.11 | 0.00% | 4001 |
| 2026-06-16 | $0.11 | $0.11 | 0.00% | 4001 |
| 2026-06-15 | $0.12 | $0.11 | -8.33% | 7001 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 2600 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 2600 |
| 2026-06-10 | $0.09 | $0.03 | -62.33% | 4900 |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | 2600 |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-05 | $0.12 | $0.12 | 0.00% | 2600 |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 2600 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 100000 |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | 2600 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 4750 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | 400 |
| 2026-05-04 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-01 | $0.13 | $0.13 | 0.00% | 400 |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 400 |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | 1500 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 400 |
| 2026-04-27 | $0.11 | $0.12 | 11.32% | 9000 |
| 2026-04-24 | $0.15 | $0.15 | 0.00% | 400 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 1823 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 1823 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 1823 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 1823 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 1823 |
| 2026-04-15 | $0.15 | $0.03 | -83.33% | 23525 |
| 2026-04-14 | $0.11 | $0.11 | -0.09% | 36363 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 36363 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 36363 |
| 2026-04-09 | $0.10 | $0.10 | 0.00% | 36363 |
| 2026-04-08 | $0.11 | $0.10 | -6.18% | 36663 |
| 2026-04-07 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-04-06 | $0.13 | $0.11 | -13.59% | 36400 |
| 2026-04-02 | $0.13 | $0.15 | 10.94% | 1000 |
| 2026-04-01 | $0.13 | $0.14 | 3.93% | 2000 |
| 2026-03-31 | $0.28 | $0.28 | 0.00% | 180K |
| 2026-03-30 | $0.15 | $0.15 | 0.00% | 400 |
| 2026-03-27 | $0.15 | $0.15 | 0.00% | 400 |
| 2026-03-26 | $0.15 | $0.15 | 0.00% | 5400 |
| 2026-03-25 | $0.14 | $0.14 | 0.00% | 8000 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 400 |