Is Aegon N.V. PERP CAP FLTG RT (AEB) a Buy, Sell, or Hold?
NYSE : AEB
Aegon N.V. PERP CAP FLTG RT — Stock Chart
$25.01 USD
-$0.02 (-0.08%)
- Volume
- 2.77K
- Average Volume
- 12.1K
- Market Capitalization
- $51.13B
- P/E Ratio
- 58.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.25
- Year Low
- $24.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $4.14
AEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-09-14 | $24.98 | $25.01 | 0.12% | 2951 |
| 2021-09-13 | $24.97 | $25.03 | 0.24% | 3776 |
| 2021-09-10 | $25.00 | $25.02 | 0.09% | 12272 |
| 2021-09-09 | $24.97 | $25.00 | 0.12% | 17511 |
| 2021-09-08 | $25.00 | $25.00 | 0.00% | 19110 |
| 2021-09-07 | $25.00 | $24.97 | -0.12% | 9734 |
| 2021-09-03 | $24.95 | $25.00 | 0.18% | 5154 |
| 2021-09-02 | $25.01 | $24.98 | -0.12% | 15403 |
| 2021-09-01 | $24.99 | $25.02 | 0.12% | 6941 |
| 2021-08-31 | $24.99 | $24.98 | -0.04% | 63499 |
| 2021-08-30 | $25.20 | $25.24 | 0.16% | 9140 |
| 2021-08-27 | $25.21 | $25.23 | 0.08% | 8172 |
| 2021-08-26 | $25.21 | $25.21 | 0.00% | 5270 |
| 2021-08-25 | $25.17 | $25.22 | 0.20% | 9722 |
| 2021-08-24 | $25.12 | $25.22 | 0.40% | 19794 |
| 2021-08-23 | $25.18 | $25.23 | 0.19% | 4086 |
| 2021-08-20 | $25.29 | $25.28 | -0.04% | 12039 |
| 2021-08-19 | $25.25 | $25.24 | -0.04% | 10700 |
| 2021-08-18 | $25.30 | $25.25 | -0.20% | 11455 |
| 2021-08-17 | $25.35 | $25.34 | -0.03% | 7418 |
| 2021-08-16 | $25.25 | $25.42 | 0.67% | 11730 |
| 2021-08-13 | $25.25 | $25.27 | 0.08% | 18288 |
| 2021-08-12 | $25.30 | $25.26 | -0.16% | 29375 |
| 2021-08-11 | $26.00 | $26.07 | 0.25% | 6493 |
| 2021-08-10 | $26.01 | $26.00 | -0.04% | 20905 |
| 2021-08-09 | $26.10 | $26.03 | -0.25% | 13172 |