Is Alset Inc. (AEI) a Buy, Sell, or Hold?
NASDAQ : AEI
Alset Inc. — Stock Chart
$1.18 USD
-$0.06 (-4.84%)
- Volume
- 9.02K
- Average Volume
- 16.86K
- Market Capitalization
- $45.9M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.55
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $37.42
AEI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.12 | $1.18 | 5.36% | 9100 |
| 2026-08-06 | $1.14 | $1.24 | 8.77% | 11501 |
| 2026-08-05 | $1.08 | $1.09 | 0.93% | 2162 |
| 2026-08-04 | $1.07 | $1.09 | 1.87% | 24100 |
| 2026-08-03 | $1.03 | $1.05 | 1.94% | 13330 |
| 2026-07-31 | $1.05 | $1.02 | -2.86% | 8026 |
| 2026-07-30 | $1.09 | $1.06 | -2.75% | 4643 |
| 2026-07-29 | $1.04 | $1.05 | 0.96% | 10006 |
| 2026-07-28 | $1.05 | $1.04 | -0.95% | 9100 |
| 2026-07-27 | $1.14 | $1.05 | -7.89% | 5878 |
| 2026-07-24 | $1.14 | $1.09 | -4.39% | 4503 |
| 2026-07-23 | $1.06 | $1.08 | 1.89% | 7700 |
| 2026-07-22 | $1.18 | $1.10 | -6.78% | 19814 |
| 2026-07-21 | $1.16 | $1.14 | -1.72% | 3945 |
| 2026-07-20 | $1.18 | $1.14 | -3.39% | 10761 |
| 2026-07-17 | $1.20 | $1.19 | -0.83% | 9700 |
| 2026-07-16 | $1.19 | $1.19 | 0.00% | 10233 |
| 2026-07-15 | $1.20 | $1.24 | 3.33% | 9053 |
| 2026-07-14 | $1.20 | $1.21 | 0.83% | 15326 |
| 2026-07-13 | $1.18 | $1.27 | 7.63% | 12333 |
| 2026-07-10 | $1.22 | $1.21 | -0.82% | 20500 |
| 2026-07-09 | $1.29 | $1.29 | 0.00% | 16394 |
| 2026-07-08 | $1.34 | $1.29 | -3.73% | 27800 |
| 2026-07-07 | $1.37 | $1.33 | -2.92% | 15700 |
| 2026-07-06 | $1.33 | $1.42 | 6.77% | 34142 |
| 2026-07-02 | $1.42 | $1.34 | -5.63% | 16700 |
| 2026-07-01 | $1.49 | $1.48 | -0.67% | 13932 |
| 2026-06-30 | $1.44 | $1.44 | 0.00% | 21841 |
| 2026-06-29 | $1.37 | $1.40 | 2.19% | 16749 |
| 2026-06-26 | $1.33 | $1.38 | 3.76% | 36000 |
| 2026-06-25 | $1.39 | $1.25 | -10.07% | 35122 |
| 2026-06-24 | $1.24 | $1.29 | 4.03% | 30741 |
| 2026-06-23 | $1.30 | $1.28 | -1.54% | 21100 |
| 2026-06-22 | $1.28 | $1.34 | 4.69% | 116.2K |
| 2026-06-18 | $1.33 | $1.24 | -6.77% | 34900 |
| 2026-06-17 | $1.32 | $1.37 | 3.79% | 16814 |
| 2026-06-16 | $1.50 | $1.39 | -7.33% | 13873 |
| 2026-06-15 | $1.39 | $1.48 | 6.47% | 17128 |
| 2026-06-12 | $1.42 | $1.39 | -2.11% | 12025 |
| 2026-06-11 | $1.35 | $1.34 | -0.74% | 5100 |
| 2026-06-10 | $1.32 | $1.34 | 1.52% | 16242 |
| 2026-06-09 | $1.33 | $1.33 | 0.00% | 26800 |
| 2026-06-08 | $1.36 | $1.35 | -0.74% | 8201 |
| 2026-06-05 | $1.39 | $1.36 | -2.16% | 12600 |
| 2026-06-04 | $1.40 | $1.46 | 4.29% | 14115 |
| 2026-06-03 | $1.54 | $1.40 | -9.09% | 25603 |
| 2026-06-02 | $1.52 | $1.51 | -0.66% | 21936 |
| 2026-06-01 | $1.57 | $1.56 | -0.64% | 15900 |
| 2026-05-29 | $1.64 | $1.56 | -4.88% | 7816 |
| 2026-05-28 | $1.64 | $1.66 | 1.22% | 5200 |
| 2026-05-27 | $1.54 | $1.67 | 8.44% | 14900 |
| 2026-05-26 | $1.58 | $1.55 | -1.90% | 12229 |
| 2026-05-22 | $1.68 | $1.58 | -5.95% | 11300 |
| 2026-05-21 | $1.63 | $1.56 | -4.29% | 12503 |
| 2026-05-20 | $1.57 | $1.64 | 4.46% | 12914 |
| 2026-05-19 | $1.72 | $1.60 | -6.98% | 14000 |
| 2026-05-18 | $1.75 | $1.64 | -6.29% | 7534 |
| 2026-05-15 | $1.76 | $1.77 | 0.57% | 16400 |
| 2026-05-14 | $1.80 | $1.82 | 1.11% | 7029 |
| 2026-05-13 | $1.88 | $1.80 | -4.26% | 10826 |
| 2026-05-12 | $1.86 | $1.89 | 1.61% | 16367 |
| 2026-05-11 | $1.85 | $1.88 | 1.62% | 27204 |
| 2026-05-08 | $1.57 | $1.83 | 16.56% | 33600 |
| 2026-05-07 | $1.66 | $1.61 | -3.01% | 11329 |
| 2026-05-06 | $1.67 | $1.61 | -3.59% | 19718 |
| 2026-05-05 | $1.55 | $1.61 | 3.87% | 8928 |
| 2026-05-04 | $1.52 | $1.50 | -1.32% | 20800 |
| 2026-05-01 | $1.50 | $1.51 | 0.67% | 9000 |
| 2026-04-30 | $1.53 | $1.51 | -1.31% | 11423 |
| 2026-04-29 | $1.48 | $1.55 | 4.73% | 2512 |
| 2026-04-28 | $1.56 | $1.50 | -3.85% | 7200 |
| 2026-04-27 | $1.61 | $1.49 | -7.45% | 7925 |
| 2026-04-24 | $1.69 | $1.59 | -5.92% | 5800 |
| 2026-04-23 | $1.66 | $1.69 | 1.81% | 9100 |
| 2026-04-22 | $1.75 | $1.68 | -4.00% | 5500 |
| 2026-04-21 | $1.77 | $1.79 | 1.13% | 10000 |
| 2026-04-20 | $1.77 | $1.79 | 1.13% | 8133 |
| 2026-04-17 | $1.90 | $1.76 | -7.37% | 10600 |
| 2026-04-16 | $1.79 | $1.82 | 1.68% | 8948 |
| 2026-04-15 | $1.83 | $1.75 | -4.37% | 7504 |
| 2026-04-14 | $1.84 | $1.75 | -4.89% | 5700 |
| 2026-04-13 | $1.81 | $1.80 | -0.55% | 8927 |
| 2026-04-10 | $1.80 | $1.80 | 0.00% | 9324 |
| 2026-04-09 | $1.87 | $1.76 | -5.88% | 8497 |
| 2026-04-08 | $2.10 | $1.88 | -10.48% | 28428 |
| 2026-04-07 | $1.90 | $1.96 | 3.16% | 23829 |
| 2026-04-06 | $1.74 | $1.85 | 6.32% | 9018 |
| 2026-04-02 | $1.69 | $1.75 | 3.55% | 5144 |
| 2026-04-01 | $1.61 | $1.76 | 9.32% | 8600 |
| 2026-03-31 | $1.60 | $1.84 | 15.00% | 9714 |