Is Aeries Technology, Inc (AERT) a Buy, Sell, or Hold?
NASDAQ : AERT
Aeries Technology, Inc — Stock Chart
$7.07 USD
$0.01 (0.14%)
- Volume
- 22.72K
- Average Volume
- 41.14K
- Market Capitalization
- $40.58M
- P/E Ratio
- 13.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.60
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
AERT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $7.14 | $7.07 | -0.98% | 22719 |
| 2026-08-10 | $7.13 | $7.06 | -0.98% | 44539 |
| 2026-08-07 | $6.94 | $7.04 | 1.44% | 9025 |
| 2026-08-06 | $6.51 | $6.95 | 6.76% | 19047 |
| 2026-08-05 | $6.58 | $6.40 | -2.74% | 3929 |
| 2026-08-04 | $6.54 | $6.50 | -0.61% | 8612 |
| 2026-08-03 | $6.55 | $6.56 | 0.15% | 6466 |
| 2026-07-31 | $6.33 | $6.25 | -1.26% | 2611 |
| 2026-07-30 | $6.68 | $6.42 | -3.89% | 24332 |
| 2026-07-29 | $6.19 | $6.25 | 0.97% | 12600 |
| 2026-07-28 | $6.25 | $6.35 | 1.60% | 5225 |
| 2026-07-27 | $6.46 | $6.46 | 0.00% | 6223 |
| 2026-07-24 | $6.94 | $6.57 | -5.33% | 29400 |
| 2026-07-23 | $6.69 | $6.46 | -3.44% | 12000 |
| 2026-07-22 | $6.27 | $6.85 | 9.25% | 24950 |
| 2026-07-21 | $6.99 | $6.74 | -3.58% | 60700 |
| 2026-07-20 | $6.48 | $6.56 | 1.23% | 11400 |
| 2026-07-17 | $6.38 | $6.50 | 1.88% | 15645 |
| 2026-07-16 | $6.74 | $6.79 | 0.74% | 31100 |
| 2026-07-15 | $6.23 | $6.29 | 0.96% | 40400 |
| 2026-07-14 | $7.08 | $6.39 | -9.75% | 23106 |
| 2026-07-13 | $6.92 | $6.57 | -5.06% | 25415 |
| 2026-07-10 | $7.29 | $6.96 | -4.53% | 38300 |
| 2026-07-09 | $7.16 | $7.20 | 0.56% | 18128 |
| 2026-07-08 | $7.20 | $7.20 | 0.00% | 16910 |
| 2026-07-07 | $7.13 | $7.35 | 3.09% | 14200 |
| 2026-07-06 | $7.31 | $7.20 | -1.50% | 17245 |
| 2026-07-02 | $7.22 | $7.34 | 1.66% | 19000 |
| 2026-07-01 | $7.26 | $7.37 | 1.52% | 8031 |
| 2026-06-30 | $7.25 | $7.25 | 0.00% | 21917 |
| 2026-06-29 | $7.17 | $7.24 | 0.98% | 11214 |
| 2026-06-26 | $7.32 | $7.25 | -0.96% | 14006 |
| 2026-06-25 | $7.43 | $7.23 | -2.69% | 21400 |
| 2026-06-24 | $7.20 | $7.34 | 1.94% | 47001 |
| 2026-06-23 | $7.25 | $7.04 | -2.90% | 42300 |
| 2026-06-22 | $7.12 | $7.22 | 1.40% | 28610 |
| 2026-06-18 | $7.13 | $7.22 | 1.26% | 62701 |
| 2026-06-17 | $6.35 | $6.99 | 10.08% | 67930 |
| 2026-06-16 | $5.50 | $6.42 | 16.73% | 113.84K |
| 2026-06-15 | $6.31 | $5.37 | -14.90% | 85154 |
| 2026-06-12 | $5.60 | $5.80 | 3.57% | 181.71K |
| 2026-06-11 | $4.43 | $5.28 | 19.19% | 622.76K |
| 2026-06-10 | $6.56 | $4.01 | -38.87% | 136.23K |
| 2026-06-09 | $6.40 | $6.33 | -1.09% | 31275 |
| 2026-06-08 | $6.22 | $6.28 | 0.96% | 15950 |
| 2026-06-05 | $6.58 | $6.26 | -4.86% | 19576 |
| 2026-06-04 | $6.24 | $6.70 | 7.37% | 24650 |
| 2026-06-03 | $6.31 | $6.09 | -3.49% | 13050 |
| 2026-06-02 | $6.01 | $6.24 | 3.83% | 8634 |
| 2026-06-01 | $6.00 | $6.23 | 3.83% | 29504 |
| 2026-05-29 | $6.14 | $6.00 | -2.28% | 7231 |
| 2026-05-28 | $6.00 | $5.94 | -1.00% | 26840 |
| 2026-05-27 | $5.76 | $5.98 | 3.82% | 7165 |
| 2026-05-26 | $5.76 | $5.88 | 2.08% | 19650 |
| 2026-05-22 | $5.92 | $5.68 | -4.05% | 15100 |
| 2026-05-21 | $5.92 | $5.80 | -2.03% | 19313 |
| 2026-05-20 | $5.84 | $5.77 | -1.20% | 4650 |
| 2026-05-19 | $5.84 | $5.86 | 0.34% | 16625 |
| 2026-05-18 | $5.88 | $5.90 | 0.34% | 17237 |
| 2026-05-15 | $5.60 | $5.52 | -1.43% | 7488 |
| 2026-05-14 | $5.41 | $5.60 | 3.51% | 7750 |
| 2026-05-13 | $5.46 | $5.57 | 2.01% | 8051 |
| 2026-05-12 | $5.60 | $5.58 | -0.36% | 13213 |
| 2026-05-11 | $5.20 | $5.72 | 10.00% | 32776 |
| 2026-05-08 | $5.04 | $5.16 | 2.38% | 15592 |
| 2026-05-07 | $5.12 | $5.08 | -0.78% | 13928 |
| 2026-05-06 | $5.22 | $5.13 | -1.72% | 12488 |
| 2026-05-05 | $5.03 | $5.22 | 3.78% | 25225 |
| 2026-05-04 | $5.04 | $4.92 | -2.38% | 33154 |
| 2026-05-01 | $5.00 | $4.96 | -0.80% | 30333 |
| 2026-04-30 | $4.70 | $4.96 | 5.53% | 17388 |
| 2026-04-29 | $4.73 | $4.82 | 1.90% | 40705 |
| 2026-04-28 | $4.64 | $4.64 | 0.00% | 24617 |
| 2026-04-27 | $4.24 | $4.70 | 10.85% | 32550 |
| 2026-04-24 | $4.72 | $4.27 | -9.53% | 64517 |
| 2026-04-23 | $4.92 | $4.81 | -2.24% | 25663 |
| 2026-04-22 | $4.76 | $5.00 | 5.04% | 36500 |
| 2026-04-21 | $4.56 | $4.78 | 4.82% | 29952 |
| 2026-04-20 | $4.78 | $4.47 | -6.49% | 73763 |
| 2026-04-17 | $4.80 | $4.59 | -4.38% | 32829 |
| 2026-04-16 | $4.78 | $4.64 | -2.93% | 29292 |
| 2026-04-15 | $4.67 | $4.92 | 5.35% | 38715 |
| 2026-04-14 | $5.04 | $4.65 | -7.74% | 48976 |
| 2026-04-13 | $4.63 | $4.85 | 4.75% | 40175 |
| 2026-04-10 | $4.28 | $4.65 | 8.64% | 41955 |
| 2026-04-09 | $4.23 | $4.28 | 1.18% | 30803 |
| 2026-04-08 | $4.00 | $4.07 | 1.75% | 47090 |
| 2026-04-07 | $3.98 | $3.76 | -5.53% | 21854 |
| 2026-04-06 | $4.06 | $3.91 | -3.69% | 61238 |
| 2026-04-02 | $3.23 | $3.85 | 19.20% | 108.49K |