Is Aeon Acquisition I Corp. (AESP) a Buy, Sell, or Hold?
NASDAQ : AESP
Aeon Acquisition I Corp. — Stock Chart
$9.91 USD
$0 (0.0%)
- Volume
- 9.22K
- Average Volume
- 289.31K
- Market Capitalization
- $142.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.91
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AESP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $9.90 | $9.91 | 0.10% | 9224 |
| 2026-07-27 | $9.90 | $9.91 | 0.10% | 31232 |
| 2026-07-24 | $9.90 | $9.90 | 0.00% | 61356 |
| 2026-07-23 | $9.89 | $9.89 | 0.00% | 1247 |
| 2026-07-22 | $9.88 | $9.89 | 0.10% | 2700 |
| 2026-07-21 | $9.90 | $9.90 | 0.00% | 8838 |
| 2026-07-20 | $9.90 | $9.90 | 0.00% | 200 |
| 2026-07-17 | $9.90 | $9.89 | -0.10% | 75900 |
| 2026-07-16 | $9.88 | $9.89 | 0.10% | 401.8K |
| 2026-07-15 | $9.89 | $9.88 | -0.10% | 51300 |
| 2026-07-14 | $9.89 | $9.89 | 0.00% | 3600 |
| 2026-07-13 | $9.89 | $9.89 | 0.00% | 103.5K |
| 2026-07-10 | $9.88 | $9.87 | -0.10% | 126.95K |
| 2026-07-09 | $9.88 | $9.89 | 0.10% | 12042 |
| 2026-07-08 | $9.87 | $9.88 | 0.10% | 948.22K |
| 2026-07-07 | $9.88 | $9.88 | 0.00% | 1.21M |
| 2026-07-06 | $9.87 | $9.88 | 0.10% | 844.2K |
| 2026-07-02 | $9.86 | $9.87 | 0.10% | 122.9K |
| 2026-07-01 | $9.88 | $9.86 | -0.20% | 425.94K |