Is Aura FAT Projects Acquisition Corp (AFAR) a Buy, Sell, or Hold?
NASDAQ : AFAR
Aura FAT Projects Acquisition Corp — Stock Chart
$11.68 USD
$0.15 (1.3%)
- Volume
- 0
- Average Volume
- 271
- Market Capitalization
- $67.53M
- P/E Ratio
- 122.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.70
- Year Low
- $10.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
AFAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-24 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-23 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-20 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-19 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-18 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-17 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-16 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-13 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-12 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-11 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-10 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-09 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-06 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-05 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-04 | $11.68 | $11.68 | 0.00% | - |
| 2024-09-03 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-30 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-29 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-28 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-27 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-26 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-23 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-22 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-21 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-20 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-19 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-16 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-15 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-14 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-13 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-12 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-09 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-08 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-07 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-06 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-05 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-02 | $11.68 | $11.68 | 0.00% | - |
| 2024-08-01 | $11.68 | $11.68 | 0.00% | - |
| 2024-07-31 | $11.68 | $11.68 | 0.00% | - |
| 2024-07-30 | $11.68 | $11.68 | 0.00% | - |
| 2024-07-29 | $11.68 | $11.68 | 0.00% | - |
| 2024-07-26 | $11.68 | $11.68 | 0.00% | - |
| 2024-07-25 | $11.68 | $11.68 | 0.00% | - |
| 2024-07-24 | $11.68 | $11.68 | 0.00% | - |
| 2024-07-23 | $11.68 | $11.68 | 0.00% | - |
| 2024-07-19 | $11.52 | $11.68 | 1.39% | 17103 |
| 2024-07-18 | $11.61 | $11.53 | -0.69% | 44054 |
| 2024-07-17 | $12.90 | $11.78 | -8.68% | 285.54K |
| 2024-07-16 | $12.00 | $12.50 | 4.17% | 75046 |
| 2024-07-15 | $11.50 | $12.00 | 4.35% | 1547 |
| 2024-07-12 | $11.50 | $11.49 | -0.09% | 1951 |
| 2024-07-11 | $11.49 | $11.49 | 0.00% | 2010 |
| 2024-07-10 | $11.35 | $11.49 | 1.23% | 2277 |
| 2024-07-09 | $11.30 | $11.35 | 0.44% | 2924 |
| 2024-07-05 | $11.24 | $11.25 | 0.09% | 2320 |
| 2024-07-03 | $11.21 | $11.21 | 0.00% | 202 |
| 2024-07-02 | $11.30 | $11.29 | -0.09% | 257.41K |
| 2024-07-01 | $11.30 | $11.30 | 0.00% | 265 |
| 2024-06-27 | $11.35 | $11.30 | -0.44% | 3895 |
| 2024-06-26 | $11.29 | $11.30 | 0.09% | 90912 |
| 2024-06-18 | $11.31 | $11.31 | 0.00% | 146 |
| 2024-06-17 | $11.31 | $11.31 | 0.00% | 194 |
| 2024-06-07 | $11.31 | $11.31 | 0.00% | 224 |
| 2024-06-06 | $11.31 | $11.31 | 0.00% | 1192 |
| 2024-06-05 | $11.31 | $11.31 | 0.00% | 100 |
| 2024-06-04 | $11.31 | $11.31 | 0.00% | 101 |
| 2024-06-03 | $11.33 | $11.33 | 0.00% | 2200 |
| 2024-05-29 | $11.31 | $11.31 | 0.00% | 401 |
| 2024-05-28 | $11.29 | $11.29 | 0.00% | 100 |
| 2024-05-24 | $11.29 | $11.29 | 0.00% | 147 |
| 2024-05-23 | $11.29 | $11.29 | 0.00% | - |
| 2024-05-21 | $11.28 | $11.29 | 0.09% | 8243 |
| 2024-05-20 | $11.28 | $11.28 | 0.00% | 8500 |
| 2024-05-14 | $11.26 | $11.26 | 0.00% | 26703 |
| 2024-05-13 | $11.26 | $11.26 | -0.04% | 35 |
| 2024-05-09 | $11.26 | $11.26 | -0.04% | 3049 |
| 2024-05-08 | $11.26 | $11.26 | 0.00% | 3049 |
| 2024-05-03 | $11.22 | $11.22 | 0.00% | 828 |
| 2024-05-01 | $11.21 | $11.21 | 0.00% | 25089 |
| 2024-04-26 | $11.25 | $11.20 | -0.44% | 404 |
| 2024-04-24 | $11.23 | $11.23 | 0.00% | 465 |
| 2024-04-23 | $11.20 | $11.21 | 0.09% | 334 |
| 2024-04-19 | $11.20 | $11.20 | 0.00% | 15461 |
| 2024-04-17 | $11.15 | $11.15 | 0.00% | 280 |
| 2024-04-16 | $11.16 | $11.16 | 0.00% | 540 |
| 2024-04-15 | $11.15 | $11.14 | -0.09% | 28132 |
| 2024-04-09 | $11.11 | $11.10 | -0.09% | 393 |
| 2024-04-04 | $11.18 | $11.18 | 0.00% | 2042 |
| 2024-04-03 | $11.09 | $11.09 | 0.00% | 2 |
| 2024-04-02 | $11.09 | $11.09 | 0.00% | 334 |