Is American Future Fuel Corporation (AFFCF) a Buy, Sell, or Hold?
OTC : AFFCF
American Future Fuel Corporation — Stock Chart
$0.2079 USD
$0.0 (1.22%)
- Volume
- 3.43K
- Average Volume
- 14.52K
- Market Capitalization
- $19.59M
- P/E Ratio
- -2950.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.09
AFFCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-27 | $0.21 | $0.21 | 0.00% | - |
| 2024-06-26 | $0.22 | $0.21 | -6.24% | 13722 |
| 2024-06-25 | $0.20 | $0.20 | 0.00% | - |
| 2024-06-20 | $0.22 | $0.20 | -9.44% | 5531 |
| 2024-06-17 | $0.22 | $0.21 | -3.89% | 7618 |
| 2024-06-14 | $0.24 | $0.23 | -5.15% | 202.5K |
| 2024-06-13 | $0.17 | $0.23 | 36.28% | 398.5K |
| 2024-06-12 | $0.23 | $0.23 | -0.09% | 10455 |
| 2024-06-11 | $0.24 | $0.24 | 0.00% | 27286 |
| 2024-06-07 | $0.23 | $0.23 | -2.36% | 5500 |
| 2024-06-05 | $0.28 | $0.24 | -13.39% | 7235 |
| 2024-06-04 | $0.23 | $0.23 | 0.00% | 4020 |
| 2024-06-03 | $0.26 | $0.26 | 0.00% | 1119 |
| 2024-05-31 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-05-30 | $0.26 | $0.26 | -1.88% | 72700 |
| 2024-05-21 | $0.24 | $0.24 | 0.00% | 383 |
| 2024-05-17 | $0.24 | $0.25 | 2.97% | 400 |
| 2024-05-15 | $0.24 | $0.24 | 0.00% | 2571 |
| 2024-05-13 | $0.24 | $0.24 | 0.00% | 100 |
| 2024-05-10 | $0.24 | $0.24 | 0.00% | 120 |
| 2024-05-07 | $0.24 | $0.24 | 0.00% | 1410 |
| 2024-05-06 | $0.22 | $0.22 | 0.00% | 514 |
| 2024-05-02 | $0.25 | $0.25 | -0.59% | 22020 |
| 2024-04-30 | $0.25 | $0.25 | 0.00% | 729 |
| 2024-04-29 | $0.26 | $0.26 | 0.00% | 1000 |
| 2024-04-26 | $0.26 | $0.26 | 0.00% | 1000 |
| 2024-04-19 | $0.25 | $0.25 | 0.00% | 150 |
| 2024-04-16 | $0.29 | $0.29 | -0.21% | 21397 |
| 2024-04-12 | $0.28 | $0.28 | 0.70% | 8186 |
| 2024-04-09 | $0.25 | $0.25 | 0.00% | 128 |
| 2024-04-08 | $0.28 | $0.28 | 0.00% | 25090 |
| 2024-04-05 | $0.25 | $0.25 | 0.00% | 400 |
| 2024-04-04 | $0.28 | $0.28 | 0.00% | 30212 |
| 2024-04-02 | $0.27 | $0.27 | 0.00% | 1107 |
| 2024-04-01 | $0.25 | $0.26 | 4.42% | 10462 |
| 2024-03-28 | $0.18 | $0.28 | 54.95% | 5230 |
| 2024-03-27 | $0.27 | $0.27 | -1.01% | 3068 |
| 2024-03-26 | $0.23 | $0.23 | 0.00% | 1000 |
| 2024-03-25 | $0.23 | $0.23 | 0.00% | 2105 |
| 2024-03-22 | $0.25 | $0.24 | -4.31% | 1100 |
| 2024-03-21 | $0.26 | $0.25 | -0.81% | 46757 |
| 2024-03-20 | $0.24 | $0.20 | -15.21% | 6500 |
| 2024-03-19 | $0.22 | $0.22 | 0.00% | 1430 |
| 2024-03-15 | $0.13 | $0.19 | 43.04% | 1117 |
| 2024-03-13 | $0.24 | $0.23 | -4.17% | 17528 |
| 2024-03-12 | $0.23 | $0.23 | 1.78% | 550 |
| 2024-03-08 | $0.22 | $0.23 | 4.36% | 6768 |
| 2024-03-07 | $0.22 | $0.22 | 0.00% | 486 |
| 2024-03-06 | $0.22 | $0.22 | -0.14% | 4100 |
| 2024-03-05 | $0.20 | $0.20 | 4.09% | 4100 |
| 2024-03-04 | $0.20 | $0.20 | 0.00% | 500 |
| 2024-02-27 | $0.14 | $0.17 | 20.22% | 25015 |
| 2024-02-26 | $0.17 | $0.17 | -3.80% | 8500 |
| 2024-02-23 | $0.18 | $0.18 | 0.00% | - |
| 2024-02-22 | $0.18 | $0.18 | 0.00% | - |
| 2024-02-21 | $0.18 | $0.18 | 0.00% | 3163 |
| 2024-02-20 | $0.19 | $0.19 | 0.00% | 1390 |
| 2024-02-16 | $0.22 | $0.22 | 0.00% | 114 |
| 2024-02-15 | $0.19 | $0.19 | 0.00% | 2100 |
| 2024-02-14 | $0.20 | $0.20 | 0.00% | 211 |
| 2024-02-13 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-12 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-09 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-08 | $0.19 | $0.21 | 9.52% | 23786 |
| 2024-02-07 | $0.19 | $0.21 | 11.20% | 82300 |
| 2024-02-06 | $0.19 | $0.19 | 0.92% | 4300 |
| 2024-02-05 | $0.19 | $0.19 | 0.00% | 1289 |
| 2024-02-02 | $0.19 | $0.19 | 0.00% | - |
| 2024-02-01 | $0.19 | $0.19 | 0.00% | - |
| 2024-01-31 | $0.18 | $0.19 | 7.63% | 6087 |
| 2024-01-30 | $0.21 | $0.21 | 0.00% | - |
| 2024-01-29 | $0.18 | $0.21 | 20.18% | 26880 |
| 2024-01-26 | $0.19 | $0.19 | 0.00% | 5317 |
| 2024-01-25 | $0.20 | $0.20 | 0.00% | 204 |
| 2024-01-24 | $0.20 | $0.20 | -0.99% | 20250 |
| 2024-01-23 | $0.20 | $0.20 | 0.00% | - |
| 2024-01-22 | $0.20 | $0.20 | 0.00% | - |
| 2024-01-19 | $0.20 | $0.20 | 0.00% | 5000 |
| 2024-01-18 | $0.19 | $0.19 | 0.00% | - |
| 2024-01-17 | $0.19 | $0.19 | 0.00% | - |
| 2024-01-16 | $0.21 | $0.19 | -8.11% | 1200 |
| 2024-01-12 | $0.19 | $0.19 | 0.00% | 1300 |
| 2024-01-11 | $0.18 | $0.18 | 0.00% | 2500 |
| 2024-01-10 | $0.20 | $0.20 | 2.32% | 350 |
| 2024-01-09 | $0.19 | $0.19 | -1.58% | 2264 |
| 2024-01-08 | $0.19 | $0.19 | 0.00% | 505 |
| 2024-01-05 | $0.19 | $0.19 | 2.18% | 5265 |
| 2024-01-04 | $0.19 | $0.19 | 0.00% | 2936 |
| 2024-01-03 | $0.19 | $0.19 | 0.00% | 500 |
| 2024-01-02 | $0.17 | $0.17 | 0.00% | 548 |