Is First Trust Active Factor Small Cap ETF (AFSM) a Buy, Sell, or Hold?
AMEX : AFSM
First Trust Active Factor Small Cap ETF — Stock Chart
$40.9791 USD
$0.42 (1.04%)
- Volume
- 10.59K
- Average Volume
- 16.63K
- Market Capitalization
- $58.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.62
- Year Low
- $30.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AFSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $41.12 | $40.98 | -0.34% | 10668 |
| 2026-08-11 | $40.87 | $40.56 | -0.76% | 9011 |
| 2026-08-10 | $40.75 | $40.61 | -0.34% | 6300 |
| 2026-08-07 | $40.93 | $41.03 | 0.24% | 6700 |
| 2026-08-06 | $40.80 | $40.62 | -0.44% | 11207 |
| 2026-08-05 | $41.62 | $41.01 | -1.47% | 13339 |
| 2026-08-04 | $40.96 | $41.40 | 1.07% | 11748 |
| 2026-08-03 | $40.12 | $40.64 | 1.30% | 20700 |
| 2026-07-31 | $40.25 | $39.94 | -0.77% | 47400 |
| 2026-07-30 | $39.85 | $39.97 | 0.30% | 12830 |
| 2026-07-29 | $39.66 | $39.48 | -0.45% | 8141 |
| 2026-07-28 | $39.67 | $39.88 | 0.53% | 21200 |
| 2026-07-27 | $40.40 | $39.86 | -1.34% | 13742 |
| 2026-07-24 | $39.76 | $39.68 | -0.20% | 38100 |
| 2026-07-23 | $39.84 | $39.77 | -0.18% | 16800 |
| 2026-07-22 | $40.23 | $40.02 | -0.52% | 8014 |
| 2026-07-21 | $39.83 | $40.36 | 1.33% | 132.5K |
| 2026-07-20 | $39.92 | $39.65 | -0.68% | 5428 |
| 2026-07-17 | $40.09 | $39.99 | -0.25% | 7300 |
| 2026-07-16 | $40.29 | $40.00 | -0.72% | 7117 |
| 2026-07-15 | $40.33 | $40.07 | -0.64% | 15018 |
| 2026-07-14 | $40.11 | $40.08 | -0.07% | 4700 |
| 2026-07-13 | $40.03 | $39.97 | -0.15% | 4809 |
| 2026-07-10 | $40.33 | $40.27 | -0.15% | 7640 |
| 2026-07-09 | $40.25 | $40.40 | 0.37% | 13200 |
| 2026-07-08 | $39.73 | $39.72 | -0.03% | 17916 |
| 2026-07-07 | $39.90 | $39.93 | 0.08% | 8004 |
| 2026-07-06 | $40.59 | $40.37 | -0.54% | 4806 |
| 2026-07-02 | $41.19 | $40.19 | -2.43% | 15327 |
| 2026-07-01 | $41.15 | $40.88 | -0.66% | 12949 |
| 2026-06-30 | $40.79 | $41.10 | 0.76% | 31430 |
| 2026-06-29 | $40.35 | $40.70 | 0.87% | 19626 |
| 2026-06-26 | $39.46 | $40.40 | 2.38% | 19409 |
| 2026-06-25 | $40.19 | $40.03 | -0.40% | 29400 |
| 2026-06-24 | $39.89 | $39.78 | -0.28% | 60200 |
| 2026-06-23 | $39.60 | $39.58 | -0.05% | 8900 |
| 2026-06-22 | $39.52 | $39.81 | 0.73% | 10710 |
| 2026-06-18 | $39.22 | $39.44 | 0.56% | 14013 |
| 2026-06-17 | $39.33 | $38.73 | -1.53% | 8804 |
| 2026-06-16 | $39.58 | $39.05 | -1.34% | 4023 |
| 2026-06-15 | $39.97 | $39.34 | -1.58% | 10242 |
| 2026-06-12 | $39.26 | $39.38 | 0.31% | 13802 |
| 2026-06-11 | $38.26 | $38.96 | 1.83% | 16530 |
| 2026-06-10 | $38.53 | $37.80 | -1.89% | 17400 |
| 2026-06-09 | $38.61 | $38.08 | -1.37% | 18938 |
| 2026-06-08 | $37.74 | $37.78 | 0.11% | 13322 |
| 2026-06-05 | $38.04 | $37.44 | -1.58% | 8000 |
| 2026-06-04 | $37.87 | $38.48 | 1.61% | 13500 |
| 2026-06-03 | $37.88 | $37.98 | 0.26% | 5000 |
| 2026-06-02 | $38.21 | $38.36 | 0.39% | 11315 |
| 2026-06-01 | $37.58 | $37.96 | 1.01% | 27600 |
| 2026-05-29 | $38.22 | $37.85 | -0.97% | 32838 |
| 2026-05-28 | $38.12 | $38.31 | 0.50% | 23625 |
| 2026-05-27 | $38.57 | $38.44 | -0.34% | 13911 |
| 2026-05-26 | $38.48 | $38.55 | 0.18% | 14300 |
| 2026-05-22 | $37.77 | $37.80 | 0.08% | 10500 |
| 2026-05-21 | $36.86 | $37.50 | 1.74% | 20303 |
| 2026-05-20 | $36.89 | $37.27 | 1.03% | 22000 |
| 2026-05-19 | $36.62 | $36.33 | -0.79% | 7600 |
| 2026-05-18 | $36.99 | $36.64 | -0.95% | 10100 |
| 2026-05-15 | $36.73 | $36.73 | 0.00% | 7115 |
| 2026-05-14 | $37.56 | $37.54 | -0.05% | 17500 |
| 2026-05-13 | $37.35 | $37.41 | 0.16% | 10100 |
| 2026-05-12 | $37.50 | $37.47 | -0.08% | 5600 |
| 2026-05-11 | $38.17 | $37.80 | -0.97% | 13533 |
| 2026-05-08 | $37.60 | $37.70 | 0.27% | 13300 |
| 2026-05-07 | $37.84 | $37.33 | -1.35% | 13700 |
| 2026-05-06 | $37.65 | $37.90 | 0.66% | 14025 |
| 2026-05-05 | $37.15 | $37.50 | 0.94% | 18241 |
| 2026-05-04 | $37.06 | $36.77 | -0.78% | 18500 |
| 2026-05-01 | $36.93 | $37.10 | 0.46% | 6745 |
| 2026-04-30 | $36.37 | $36.90 | 1.46% | 15410 |
| 2026-04-29 | $36.43 | $36.14 | -0.80% | 13830 |
| 2026-04-28 | $36.57 | $36.36 | -0.57% | 13447 |
| 2026-04-27 | $36.60 | $36.67 | 0.19% | 15900 |
| 2026-04-24 | $36.35 | $36.66 | 0.85% | 55100 |
| 2026-04-23 | $36.28 | $36.32 | 0.11% | 27300 |
| 2026-04-22 | $36.58 | $36.39 | -0.52% | 16800 |
| 2026-04-21 | $36.80 | $36.13 | -1.82% | 8448 |
| 2026-04-20 | $36.35 | $36.38 | 0.08% | 10215 |
| 2026-04-17 | $35.96 | $36.17 | 0.58% | 5300 |
| 2026-04-16 | $35.50 | $35.38 | -0.34% | 8800 |
| 2026-04-15 | $35.42 | $35.38 | -0.11% | 10500 |
| 2026-04-14 | $35.52 | $35.41 | -0.31% | 6147 |
| 2026-04-13 | $34.74 | $35.03 | 0.83% | 4700 |
| 2026-04-10 | $34.81 | $34.56 | -0.72% | 5900 |
| 2026-04-09 | $34.32 | $34.75 | 1.25% | 34925 |
| 2026-04-08 | $34.69 | $34.51 | -0.52% | 7700 |
| 2026-04-07 | $33.42 | $33.50 | 0.24% | 7900 |
| 2026-04-06 | $33.43 | $33.45 | 0.06% | 6913 |