Is Agri Dynamics, Inc. (AGDY) a Buy, Sell, or Hold?
OTC : AGDY
Agri Dynamics, Inc. — Stock Chart
$0.0044 USD
$0.0 (-2.22%)
- Volume
- 50K
- Average Volume
- 1.12M
- Market Capitalization
- $8.89M
- P/E Ratio
- -130.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
AGDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-08-07 | $0.00 | $0.00 | 28.57% | 2.24M |
| 2026-08-06 | $0.00 | $0.00 | 9.33% | 832.18K |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-08-04 | $0.00 | $0.00 | -14.71% | 700.3K |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 58894 |
| 2026-07-31 | $0.00 | $0.00 | -16.41% | 514.3K |
| 2026-07-30 | $0.00 | $0.00 | 2.50% | 911.3K |
| 2026-07-29 | $0.00 | $0.00 | 1.42% | 41800 |
| 2026-07-28 | $0.00 | $0.00 | 29.41% | 5.35M |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 11555 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 11555 |
| 2026-07-21 | $0.00 | $0.00 | 19.19% | 253.8K |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 301K |
| 2026-07-16 | $0.00 | $0.00 | -6.45% | 420.1K |
| 2026-07-15 | $0.00 | $0.00 | 3.33% | 320K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | -11.11% | 2.37M |
| 2026-07-10 | $0.00 | $0.00 | 46.54% | 3.88M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | -7.14% | 822.52K |
| 2026-07-02 | $0.00 | $0.00 | 45.45% | 380.4K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-06-30 | $0.00 | $0.00 | 3.45% | 160K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 422K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 160K |
| 2026-06-24 | $0.00 | $0.00 | -7.65% | 430.3K |
| 2026-06-23 | $0.00 | $0.00 | -14.71% | 1.04M |
| 2026-06-22 | $0.00 | $0.00 | -9.09% | 791.42K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-17 | $0.00 | $0.00 | 60.58% | 4.47M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 401.3K |
| 2026-06-15 | $0.00 | $0.00 | -15.00% | 714.8K |
| 2026-06-12 | $0.00 | $0.00 | -7.41% | 286.65K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 172.9K |
| 2026-06-10 | $0.00 | $0.00 | 17.23% | 1.01M |
| 2026-06-09 | $0.00 | $0.00 | 13.79% | 875K |
| 2026-06-08 | $0.00 | $0.00 | 4.17% | 1.6M |
| 2026-06-05 | $0.00 | $0.00 | 5.26% | 1.74M |
| 2026-06-04 | $0.00 | $0.00 | -38.71% | 20.78M |
| 2026-06-03 | $0.00 | $0.00 | -26.19% | 1.25M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 1.4M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 1.4M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 1.4M |
| 2026-05-28 | $0.00 | $0.00 | 21.50% | 1.42M |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 285K |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 285K |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 285K |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 285K |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 285K |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 285K |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 285K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 285K |
| 2026-05-12 | $0.01 | $0.00 | -15.44% | 618.26K |
| 2026-05-11 | $0.01 | $0.01 | -19.05% | 428.7K |
| 2026-05-08 | $0.01 | $0.01 | -16.00% | 520K |
| 2026-05-07 | $0.01 | $0.01 | -36.89% | 645K |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 216.3K |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 216.3K |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-01 | $0.01 | $0.01 | -25.00% | 398.3K |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 2.56M |
| 2026-04-29 | $0.01 | $0.01 | -53.57% | 3.33M |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 157.18K |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 157.18K |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 157.18K |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 157.18K |
| 2026-04-22 | $0.01 | $0.02 | 48.11% | 159.18K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 1.96M |
| 2026-04-01 | $0.02 | $0.01 | -10.12% | 1.96M |