Is EA Astoria Dynamic Core US Fixed Income ETF (AGGA) a Buy, Sell, or Hold?
NASDAQ : AGGA
EA Astoria Dynamic Core US Fixed Income ETF — Stock Chart
$24.895 USD
$0.03 (0.1%)
- Volume
- 3.16K
- Average Volume
- 17K
- Market Capitalization
- $53.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.73
- Year Low
- $24.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGGA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $24.92 | $24.90 | -0.09% | 3164 |
| 2026-08-11 | $24.99 | $24.88 | -0.44% | 17805 |
| 2026-08-10 | $24.98 | $24.86 | -0.48% | 41033 |
| 2026-08-07 | $24.93 | $24.90 | -0.12% | 17300 |
| 2026-08-06 | $24.88 | $24.87 | -0.04% | 11779 |
| 2026-08-05 | $25.01 | $24.99 | -0.08% | 18828 |
| 2026-08-04 | $24.99 | $24.98 | -0.04% | 5100 |
| 2026-08-03 | $24.92 | $24.91 | -0.04% | 8115 |
| 2026-07-31 | $24.89 | $24.86 | -0.12% | 17400 |
| 2026-07-30 | $24.94 | $24.93 | -0.04% | 1441 |
| 2026-07-29 | $24.93 | $24.91 | -0.08% | 11575 |
| 2026-07-28 | $24.93 | $24.97 | 0.16% | 6718 |
| 2026-07-27 | $24.92 | $24.93 | 0.04% | 23278 |
| 2026-07-24 | $24.90 | $24.91 | 0.04% | 7829 |
| 2026-07-23 | $24.87 | $24.88 | 0.04% | 6557 |
| 2026-07-22 | $24.86 | $24.94 | 0.32% | 14095 |
| 2026-07-21 | $24.88 | $24.97 | 0.36% | 1700 |
| 2026-07-20 | $25.02 | $24.99 | -0.12% | 12200 |
| 2026-07-17 | $25.04 | $25.02 | -0.08% | 5440 |
| 2026-07-16 | $25.01 | $25.01 | 0.00% | 25307 |
| 2026-07-15 | $25.01 | $25.02 | 0.04% | 9419 |
| 2026-07-14 | $24.98 | $24.98 | 0.00% | 23003 |
| 2026-07-13 | $24.96 | $24.95 | -0.04% | 3518 |
| 2026-07-10 | $25.00 | $24.99 | -0.04% | 9172 |
| 2026-07-09 | $25.01 | $25.01 | 0.00% | 11300 |
| 2026-07-08 | $24.98 | $24.98 | 0.00% | 5435 |
| 2026-07-07 | $25.12 | $25.09 | -0.12% | 28600 |
| 2026-07-06 | $25.13 | $25.15 | 0.08% | 17884 |
| 2026-07-02 | $25.12 | $25.14 | 0.08% | 25088 |
| 2026-07-01 | $25.13 | $25.12 | -0.04% | 94200 |
| 2026-06-30 | $25.19 | $25.13 | -0.24% | 2200 |
| 2026-06-29 | $25.19 | $25.19 | 0.00% | 5500 |
| 2026-06-26 | $25.17 | $25.17 | 0.00% | 14005 |
| 2026-06-25 | $25.16 | $25.15 | -0.04% | 15700 |
| 2026-06-24 | $25.10 | $25.13 | 0.12% | 8017 |
| 2026-06-23 | $25.09 | $25.08 | -0.04% | 39710 |
| 2026-06-22 | $25.05 | $25.06 | 0.04% | 111.02K |
| 2026-06-18 | $25.12 | $25.10 | -0.08% | 9798 |
| 2026-06-17 | $25.12 | $25.05 | -0.28% | 6500 |
| 2026-06-16 | $25.09 | $25.12 | 0.12% | 5900 |
| 2026-06-15 | $25.14 | $25.10 | -0.16% | 3785 |
| 2026-06-12 | $25.08 | $25.08 | 0.00% | 12300 |
| 2026-06-11 | $25.00 | $25.10 | 0.40% | 9700 |
| 2026-06-10 | $25.05 | $25.00 | -0.20% | 6555 |
| 2026-06-09 | $24.99 | $25.02 | 0.12% | 20390 |
| 2026-06-08 | $25.03 | $24.98 | -0.20% | 23600 |
| 2026-06-05 | $25.02 | $24.99 | -0.12% | 10610 |
| 2026-06-04 | $25.13 | $25.16 | 0.12% | 4500 |
| 2026-06-03 | $25.16 | $25.13 | -0.12% | 18529 |
| 2026-06-02 | $25.19 | $25.17 | -0.08% | 2200 |
| 2026-06-01 | $25.14 | $25.16 | 0.08% | 14641 |
| 2026-05-29 | $25.41 | $25.17 | -0.94% | 7608 |
| 2026-05-28 | $25.15 | $25.16 | 0.04% | 10003 |
| 2026-05-27 | $25.15 | $25.13 | -0.08% | 6100 |
| 2026-05-26 | $25.14 | $25.11 | -0.12% | 37977 |
| 2026-05-22 | $25.09 | $25.06 | -0.12% | 23362 |
| 2026-05-21 | $25.02 | $25.05 | 0.12% | 810 |
| 2026-05-20 | $25.02 | $25.04 | 0.08% | 23265 |
| 2026-05-19 | $24.93 | $24.95 | 0.08% | 10627 |
| 2026-05-18 | $25.03 | $25.00 | -0.12% | 70158 |
| 2026-05-15 | $25.01 | $25.01 | 0.00% | 2800 |
| 2026-05-14 | $25.11 | $25.09 | -0.08% | 8800 |
| 2026-05-13 | $25.09 | $25.08 | -0.04% | 28800 |
| 2026-05-12 | $25.09 | $25.08 | -0.04% | 18500 |
| 2026-05-11 | $25.15 | $25.12 | -0.12% | 10700 |
| 2026-05-08 | $25.16 | $25.14 | -0.08% | 4849 |
| 2026-05-07 | $25.16 | $25.11 | -0.20% | 26720 |
| 2026-05-06 | $25.22 | $25.22 | 0.00% | 39868 |
| 2026-05-05 | $25.16 | $25.17 | 0.04% | 1031 |
| 2026-05-04 | $25.14 | $25.14 | 0.00% | 3427 |
| 2026-05-01 | $25.19 | $25.18 | -0.04% | 22137 |
| 2026-04-30 | $25.15 | $25.16 | 0.04% | 58000 |
| 2026-04-29 | $25.16 | $25.13 | -0.12% | 7030 |
| 2026-04-28 | $25.18 | $25.19 | 0.04% | 14358 |
| 2026-04-27 | $25.19 | $25.20 | 0.04% | 3821 |
| 2026-04-24 | $25.21 | $25.21 | 0.00% | 5123 |
| 2026-04-23 | $25.23 | $25.19 | -0.16% | 33712 |
| 2026-04-22 | $25.22 | $25.22 | 0.00% | 10436 |
| 2026-04-21 | $25.23 | $25.19 | -0.16% | 12021 |
| 2026-04-20 | $25.24 | $25.25 | 0.04% | 23300 |
| 2026-04-17 | $25.21 | $25.25 | 0.16% | 20704 |
| 2026-04-16 | $25.16 | $25.17 | 0.04% | 8100 |
| 2026-04-15 | $25.18 | $25.20 | 0.08% | 21547 |
| 2026-04-14 | $25.17 | $25.19 | 0.08% | 9550 |
| 2026-04-13 | $25.12 | $25.16 | 0.16% | 4194 |
| 2026-04-10 | $25.13 | $25.13 | 0.00% | 22400 |
| 2026-04-09 | $25.16 | $25.16 | 0.00% | 27100 |
| 2026-04-08 | $25.22 | $25.13 | -0.36% | 10075 |
| 2026-04-07 | $25.13 | $25.18 | 0.20% | 13400 |
| 2026-04-06 | $25.16 | $25.17 | 0.04% | 46519 |