Is Agilon Health, Inc. (AGL) a Buy, Sell, or Hold?
NYSE : AGL
Agilon Health, Inc. — Stock Chart
$95.51 USD
$8.68 (10.0%)
- Volume
- 507.79K
- Average Volume
- 403.28K
- Market Capitalization
- $1.59B
- P/E Ratio
- -6.21
- Dividend Yield
- 0.00%
- Price Target
- $111.00
- Year High
- $133.04
- Year Low
- $7.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
AGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $89.21 | $95.51 | 7.06% | 540.44K |
| 2026-08-06 | $100.59 | $86.83 | -13.68% | 921.58K |
| 2026-08-05 | $94.78 | $107.85 | 13.79% | 1.12M |
| 2026-08-04 | $95.52 | $94.78 | -0.77% | 433.44K |
| 2026-08-03 | $92.92 | $94.11 | 1.28% | 425.95K |
| 2026-07-31 | $98.20 | $91.61 | -6.71% | 174.02K |
| 2026-07-30 | $95.23 | $96.75 | 1.60% | 170.11K |
| 2026-07-29 | $97.99 | $92.66 | -5.44% | 336.21K |
| 2026-07-28 | $96.36 | $99.14 | 2.89% | 406.3K |
| 2026-07-27 | $100.11 | $98.43 | -1.68% | 384.8K |
| 2026-07-24 | $102.18 | $98.00 | -4.09% | 247.62K |
| 2026-07-23 | $113.33 | $100.27 | -11.52% | 522.59K |
| 2026-07-22 | $123.70 | $119.88 | -3.09% | 237.54K |
| 2026-07-21 | $120.51 | $125.78 | 4.37% | 166.46K |
| 2026-07-20 | $129.79 | $122.10 | -5.92% | 387.02K |
| 2026-07-17 | $118.20 | $129.84 | 9.85% | 370.65K |
| 2026-07-16 | $125.71 | $121.22 | -3.57% | 521.96K |
| 2026-07-15 | $121.63 | $124.29 | 2.19% | 296.75K |
| 2026-07-14 | $117.54 | $122.61 | 4.31% | 365.08K |
| 2026-07-13 | $115.94 | $115.85 | -0.08% | 305.42K |
| 2026-07-10 | $114.46 | $114.85 | 0.34% | 206.29K |
| 2026-07-09 | $113.00 | $115.67 | 2.36% | 199.02K |
| 2026-07-08 | $107.35 | $111.79 | 4.14% | 399.51K |
| 2026-07-07 | $108.00 | $107.47 | -0.49% | 182.3K |
| 2026-07-06 | $108.81 | $107.60 | -1.11% | 294.92K |
| 2026-07-02 | $111.44 | $111.01 | -0.39% | 190.38K |
| 2026-07-01 | $109.31 | $111.74 | 2.22% | 311.91K |
| 2026-06-30 | $114.00 | $107.18 | -5.98% | 477.92K |
| 2026-06-29 | $119.91 | $115.15 | -3.97% | 440.74K |
| 2026-06-26 | $105.60 | $119.25 | 12.93% | 637.72K |
| 2026-06-25 | $106.53 | $107.25 | 0.68% | 386.61K |
| 2026-06-24 | $114.96 | $106.96 | -6.96% | 379.3K |
| 2026-06-23 | $109.39 | $111.73 | 2.14% | 378.86K |
| 2026-06-22 | $114.56 | $113.11 | -1.27% | 177.3K |
| 2026-06-18 | $105.00 | $113.80 | 8.38% | 417.1K |
| 2026-06-17 | $113.55 | $104.67 | -7.82% | 288.01K |
| 2026-06-16 | $114.28 | $113.27 | -0.88% | 277.72K |
| 2026-06-15 | $113.86 | $114.34 | 0.42% | 312.32K |
| 2026-06-12 | $116.20 | $112.91 | -2.83% | 288.85K |
| 2026-06-11 | $104.85 | $116.16 | 10.79% | 211.3K |
| 2026-06-10 | $102.16 | $101.70 | -0.45% | 295.81K |
| 2026-06-09 | $95.65 | $102.16 | 6.81% | 235.02K |
| 2026-06-08 | $96.30 | $95.33 | -1.01% | 253.5K |
| 2026-06-05 | $94.56 | $96.85 | 2.42% | 215.2K |
| 2026-06-04 | $83.86 | $95.23 | 13.56% | 305.04K |
| 2026-06-03 | $85.81 | $82.70 | -3.62% | 252.93K |
| 2026-06-02 | $91.87 | $86.75 | -5.57% | 299.43K |
| 2026-06-01 | $92.11 | $92.54 | 0.47% | 190.1K |
| 2026-05-29 | $91.46 | $92.28 | 0.90% | 240.52K |
| 2026-05-28 | $89.44 | $90.37 | 1.04% | 181.33K |
| 2026-05-27 | $86.00 | $90.23 | 4.92% | 353.2K |
| 2026-05-26 | $88.47 | $85.27 | -3.62% | 298.06K |
| 2026-05-22 | $81.80 | $86.39 | 5.61% | 336.33K |
| 2026-05-21 | $83.36 | $80.57 | -3.35% | 310.8K |
| 2026-05-20 | $87.64 | $80.94 | -7.64% | 444.26K |
| 2026-05-19 | $87.89 | $88.20 | 0.35% | 194.23K |
| 2026-05-18 | $80.36 | $86.80 | 8.01% | 399.55K |
| 2026-05-15 | $78.67 | $81.73 | 3.89% | 443.98K |
| 2026-05-14 | $72.01 | $78.49 | 9.00% | 442.55K |
| 2026-05-13 | $68.30 | $72.01 | 5.43% | 542.73K |
| 2026-05-12 | $59.16 | $69.54 | 17.55% | 671.08K |
| 2026-05-11 | $55.24 | $59.61 | 7.91% | 703.92K |
| 2026-05-08 | $61.39 | $54.23 | -11.66% | 860.5K |
| 2026-05-07 | $43.59 | $60.66 | 39.16% | 3.89M |
| 2026-05-06 | $27.14 | $27.85 | 2.62% | 342.72K |
| 2026-05-05 | $27.00 | $26.74 | -0.96% | 217.3K |
| 2026-05-04 | $27.58 | $26.94 | -2.32% | 346.1K |
| 2026-05-01 | $28.74 | $29.58 | 2.92% | 340.52K |
| 2026-04-30 | $28.04 | $27.95 | -0.32% | 496.9K |
| 2026-04-29 | $27.69 | $27.89 | 0.72% | 513.63K |
| 2026-04-28 | $24.77 | $27.90 | 12.64% | 343.49K |
| 2026-04-27 | $26.28 | $25.32 | -3.65% | 318.8K |
| 2026-04-24 | $26.31 | $26.21 | -0.38% | 281.95K |
| 2026-04-23 | $27.31 | $26.32 | -3.63% | 369.73K |
| 2026-04-22 | $25.00 | $28.32 | 13.28% | 400.03K |
| 2026-04-21 | $28.83 | $24.48 | -15.09% | 550.8K |
| 2026-04-20 | $29.00 | $28.30 | -2.41% | 627.55K |
| 2026-04-17 | $31.58 | $30.05 | -4.84% | 431.4K |
| 2026-04-16 | $26.45 | $30.94 | 16.98% | 372.06K |
| 2026-04-15 | $22.31 | $26.88 | 20.48% | 329.92K |
| 2026-04-14 | $22.04 | $22.68 | 2.90% | 313.05K |
| 2026-04-13 | $18.83 | $21.63 | 14.87% | 398.26K |
| 2026-04-10 | $19.84 | $19.02 | -4.13% | 338.93K |
| 2026-04-09 | $18.38 | $19.84 | 7.94% | 429.47K |
| 2026-04-08 | $17.30 | $18.47 | 6.76% | 415.12K |
| 2026-04-07 | $13.99 | $16.59 | 18.58% | 609.3K |
| 2026-04-06 | $10.74 | $13.96 | 29.98% | 633.63K |
| 2026-04-02 | $9.32 | $10.74 | 15.24% | 415.5K |
| 2026-04-01 | $7.80 | $9.75 | 25.00% | 506K |
| 2026-03-31 | $7.91 | $7.91 | 0.00% | 406.19K |