Is Algoma Central Corporation (AGMJF) a Buy, Sell, or Hold?
OTC : AGMJF
Algoma Central Corporation — Stock Chart
$17.16 USD
$0.9 (5.54%)
- Volume
- 130
- Average Volume
- 74
- Market Capitalization
- $696.14M
- P/E Ratio
- 5.75
- Dividend Yield
- 3.43%
- Price Target
- Year High
- $17.62
- Year Low
- $11.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.48
AGMJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $16.26 | $17.16 | 5.54% | 130 |
| 2026-08-10 | $16.26 | $16.26 | 0.00% | 104 |
| 2026-08-07 | $16.26 | $16.26 | 0.00% | 104 |
| 2026-08-06 | $16.26 | $16.26 | 0.00% | 104 |
| 2026-08-05 | $16.26 | $16.26 | 0.00% | 104 |
| 2026-08-04 | $16.26 | $16.26 | 0.00% | 104 |
| 2026-08-03 | $16.26 | $16.26 | 0.00% | 104 |
| 2026-07-31 | $16.26 | $16.26 | 0.00% | 104 |
| 2026-07-30 | $16.26 | $16.26 | 0.00% | 104 |
| 2026-07-29 | $16.96 | $16.96 | 0.00% | 1 |
| 2026-07-28 | $16.96 | $16.96 | 0.00% | - |
| 2026-07-27 | $16.96 | $16.96 | 0.00% | 1 |
| 2026-07-24 | $16.96 | $16.96 | 0.00% | 100 |
| 2026-07-23 | $16.96 | $16.96 | 0.00% | 100 |
| 2026-07-22 | $16.96 | $16.96 | 0.00% | 100 |
| 2026-07-21 | $16.96 | $16.96 | 0.00% | 100 |
| 2026-07-20 | $16.96 | $16.96 | 0.00% | 100 |
| 2026-07-17 | $16.96 | $16.96 | 0.00% | 100 |
| 2026-07-16 | $16.96 | $16.96 | 0.00% | - |
| 2026-07-15 | $16.96 | $16.96 | 0.00% | 100 |
| 2026-07-14 | $16.96 | $16.96 | 0.00% | 110 |
| 2026-07-13 | $16.47 | $16.47 | 0.00% | 100 |
| 2026-07-10 | $16.47 | $16.47 | 0.00% | 100 |
| 2026-07-09 | $16.16 | $16.16 | 0.00% | 115 |
| 2026-07-08 | $16.16 | $16.16 | 0.00% | 115 |
| 2026-07-07 | $16.16 | $16.16 | 0.00% | 115 |
| 2026-07-06 | $15.84 | $15.84 | 0.00% | 300 |
| 2026-07-02 | $15.75 | $15.84 | 0.57% | 301 |
| 2026-07-01 | $15.62 | $15.62 | 0.00% | 200 |
| 2026-06-30 | $15.62 | $15.62 | 0.00% | 500 |
| 2026-06-29 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-26 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-25 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-24 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-23 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-22 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-18 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-17 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-16 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-15 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-12 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-11 | $15.76 | $15.77 | 0.06% | 1521 |
| 2026-06-10 | $16.06 | $16.06 | 0.00% | - |
| 2026-06-09 | $16.06 | $16.06 | 0.00% | - |
| 2026-06-08 | $16.06 | $16.06 | 0.00% | - |
| 2026-06-05 | $16.06 | $16.06 | 0.00% | 100 |
| 2026-06-04 | $16.06 | $16.06 | 0.00% | - |
| 2026-06-03 | $16.06 | $16.06 | 0.00% | 100 |
| 2026-06-02 | $15.95 | $15.95 | 0.00% | 100 |
| 2026-06-01 | $15.95 | $15.95 | 0.00% | 100 |
| 2026-05-29 | $15.95 | $15.95 | 0.00% | 200 |
| 2026-05-28 | $15.95 | $15.95 | 0.00% | 200 |
| 2026-05-27 | $15.95 | $15.95 | 0.00% | 200 |
| 2026-05-26 | $16.07 | $15.95 | -0.75% | 541 |
| 2026-05-22 | $16.16 | $16.16 | 0.00% | 200 |
| 2026-05-21 | $16.16 | $16.16 | 0.00% | 200 |
| 2026-05-20 | $16.16 | $16.16 | 0.00% | 200 |
| 2026-05-19 | $16.16 | $16.16 | 0.00% | 200 |
| 2026-05-18 | $16.16 | $16.16 | 0.00% | 200 |
| 2026-05-15 | $16.16 | $16.16 | 0.00% | - |
| 2026-05-14 | $16.16 | $16.16 | 0.00% | 200 |
| 2026-05-13 | $16.16 | $16.16 | 0.00% | 200 |
| 2026-05-12 | $16.16 | $16.16 | 0.00% | 200 |
| 2026-05-11 | $16.40 | $16.10 | -1.83% | 500 |
| 2026-05-08 | $16.44 | $16.44 | 0.00% | 100 |
| 2026-05-07 | $16.44 | $16.44 | 0.00% | 100 |
| 2026-05-06 | $15.83 | $15.83 | 0.00% | 600 |
| 2026-05-05 | $16.55 | $16.04 | -3.08% | 600 |
| 2026-05-04 | $16.15 | $16.15 | 0.00% | 101 |
| 2026-05-01 | $16.14 | $16.14 | 0.00% | 100 |
| 2026-04-30 | $16.14 | $16.14 | 0.00% | 100 |
| 2026-04-29 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-04-28 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-04-27 | $16.08 | $16.05 | -0.19% | 500 |
| 2026-04-24 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-04-23 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-04-22 | $15.79 | $15.79 | 0.00% | 200 |
| 2026-04-21 | $15.79 | $15.79 | 0.00% | 200 |
| 2026-04-20 | $15.79 | $15.79 | 0.00% | - |
| 2026-04-17 | $15.79 | $15.79 | 0.00% | 200 |
| 2026-04-16 | $15.79 | $15.79 | 0.00% | 200 |
| 2026-04-15 | $15.79 | $15.79 | 0.00% | 200 |
| 2026-04-14 | $15.79 | $15.79 | 0.00% | 200 |
| 2026-04-13 | $15.61 | $15.79 | 1.15% | 200 |
| 2026-04-10 | $15.54 | $15.54 | 0.00% | 100 |
| 2026-04-09 | $15.54 | $15.54 | 0.00% | 100 |
| 2026-04-08 | $15.54 | $15.54 | 0.00% | 200 |
| 2026-04-07 | $15.81 | $15.81 | 0.00% | 100 |
| 2026-04-06 | $15.44 | $15.60 | 1.04% | 747 |
| 2026-04-02 | $15.28 | $15.28 | 0.00% | 180 |