Is Allspring LT Large Growth ETF (AGRW) a Buy, Sell, or Hold?
AMEX : AGRW
Allspring LT Large Growth ETF — Stock Chart
$33.1541 USD
$0.22 (0.67%)
- Volume
- 423
- Average Volume
- 1.38K
- Market Capitalization
- $121.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.72
- Year Low
- $26.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $33.20 | $33.15 | -0.15% | 447 |
| 2026-08-11 | $33.22 | $32.93 | -0.87% | 3404 |
| 2026-08-10 | $33.20 | $33.09 | -0.33% | 600 |
| 2026-08-07 | $32.95 | $33.04 | 0.27% | 1100 |
| 2026-08-06 | $32.78 | $32.73 | -0.15% | 1741 |
| 2026-08-05 | $33.14 | $32.96 | -0.54% | 1200 |
| 2026-08-04 | $32.85 | $32.91 | 0.18% | 2500 |
| 2026-08-03 | $31.67 | $32.28 | 1.93% | 425 |
| 2026-07-31 | $31.50 | $31.65 | 0.48% | 947 |
| 2026-07-30 | $30.86 | $31.09 | 0.75% | 548 |
| 2026-07-29 | $30.88 | $30.48 | -1.30% | 900 |
| 2026-07-28 | $31.02 | $30.98 | -0.13% | 900 |
| 2026-07-27 | $30.88 | $30.88 | 0.00% | 100 |
| 2026-07-24 | $30.86 | $30.86 | 0.00% | 100 |
| 2026-07-23 | $30.97 | $30.97 | 0.00% | 219 |
| 2026-07-22 | $31.50 | $31.47 | -0.10% | 400 |
| 2026-07-21 | $31.74 | $31.75 | 0.03% | 400 |
| 2026-07-20 | $31.59 | $31.59 | 0.00% | 100 |
| 2026-07-17 | $31.58 | $31.58 | 0.00% | 100 |
| 2026-07-16 | $31.99 | $31.99 | 0.00% | 100 |
| 2026-07-15 | $32.42 | $32.42 | 0.00% | 100 |
| 2026-07-14 | $32.21 | $32.29 | 0.25% | 2500 |
| 2026-07-13 | $32.26 | $31.97 | -0.90% | 6716 |
| 2026-07-10 | $32.31 | $32.35 | 0.12% | 1200 |
| 2026-07-09 | $32.06 | $32.26 | 0.62% | 1400 |
| 2026-07-08 | $31.91 | $31.91 | 0.00% | 100 |
| 2026-07-07 | $31.79 | $31.79 | 0.00% | 100 |
| 2026-07-06 | $31.76 | $32.01 | 0.79% | 3100 |
| 2026-07-02 | $31.61 | $31.61 | 0.00% | 100 |
| 2026-07-01 | $31.77 | $31.77 | 0.00% | 100 |
| 2026-06-30 | $31.78 | $31.78 | 0.00% | 100 |
| 2026-06-29 | $31.18 | $31.31 | 0.42% | 500 |
| 2026-06-26 | $30.38 | $30.85 | 1.55% | 400 |
| 2026-06-25 | $30.60 | $30.60 | 0.00% | 100 |
| 2026-06-24 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-06-23 | $30.96 | $30.96 | 0.00% | 100 |
| 2026-06-22 | $31.50 | $31.50 | 0.00% | 100 |
| 2026-06-18 | $31.83 | $31.91 | 0.25% | 200 |
| 2026-06-17 | $31.75 | $31.38 | -1.17% | 7431 |
| 2026-06-16 | $31.82 | $31.82 | 0.00% | 100 |
| 2026-06-15 | $31.92 | $32.08 | 0.50% | 9320 |
| 2026-06-12 | $31.21 | $31.33 | 0.38% | 15847 |
| 2026-06-11 | $30.90 | $31.35 | 1.46% | 5805 |
| 2026-06-10 | $31.21 | $30.97 | -0.77% | 512 |
| 2026-06-09 | $30.89 | $31.57 | 2.20% | 700 |
| 2026-06-08 | $31.89 | $31.79 | -0.31% | 732 |
| 2026-06-05 | $31.79 | $31.79 | 0.00% | 100 |
| 2026-06-04 | $32.85 | $32.85 | 0.00% | 100 |
| 2026-06-03 | $32.85 | $32.85 | 0.00% | 100 |
| 2026-06-02 | $33.41 | $33.41 | 0.00% | 100 |
| 2026-06-01 | $33.72 | $33.64 | -0.24% | 621 |
| 2026-05-29 | $32.68 | $33.00 | 0.98% | 644 |
| 2026-05-28 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-05-27 | $32.18 | $32.18 | 0.00% | 100 |
| 2026-05-26 | $32.28 | $32.28 | 0.00% | 248 |
| 2026-05-22 | $32.22 | $32.16 | -0.19% | 127 |
| 2026-05-21 | $32.08 | $32.08 | 0.00% | 100 |
| 2026-05-20 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-05-19 | $31.82 | $31.67 | -0.47% | 1000 |
| 2026-05-18 | $32.09 | $31.99 | -0.31% | 707 |
| 2026-05-15 | $32.01 | $32.01 | 0.00% | 136 |
| 2026-05-14 | $32.31 | $32.34 | 0.09% | 206 |
| 2026-05-13 | $31.89 | $31.91 | 0.06% | 700 |
| 2026-05-12 | $31.63 | $31.63 | 0.00% | 102 |
| 2026-05-11 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-05-08 | $31.66 | $31.69 | 0.09% | 700 |
| 2026-05-07 | $31.46 | $31.46 | 0.00% | 100 |
| 2026-05-06 | $31.30 | $31.34 | 0.13% | 420 |
| 2026-05-05 | $30.88 | $30.83 | -0.16% | 416 |
| 2026-05-04 | $30.71 | $30.67 | -0.13% | 400 |
| 2026-05-01 | $30.81 | $30.71 | -0.32% | 814 |
| 2026-04-30 | $30.55 | $30.55 | 0.00% | 128 |
| 2026-04-29 | $30.52 | $30.49 | -0.10% | 324 |
| 2026-04-28 | $30.60 | $30.60 | 0.00% | 100 |
| 2026-04-27 | $30.90 | $30.95 | 0.16% | 305 |
| 2026-04-24 | $30.83 | $30.86 | 0.10% | 314 |
| 2026-04-23 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-04-22 | $30.79 | $30.89 | 0.32% | 4500 |
| 2026-04-21 | $30.57 | $30.31 | -0.85% | 13265 |
| 2026-04-20 | $30.38 | $30.47 | 0.30% | 13300 |
| 2026-04-17 | $30.53 | $30.47 | -0.20% | 600 |
| 2026-04-16 | $30.04 | $30.04 | 0.00% | 500 |
| 2026-04-15 | $29.96 | $29.96 | 0.00% | 100 |
| 2026-04-14 | $29.37 | $29.45 | 0.27% | 1619 |
| 2026-04-13 | $28.65 | $28.93 | 0.98% | 410 |
| 2026-04-10 | $28.54 | $28.46 | -0.28% | 216 |
| 2026-04-09 | $28.45 | $28.45 | 0.00% | 414 |
| 2026-04-08 | $28.30 | $28.35 | 0.18% | 714 |
| 2026-04-07 | $27.63 | $27.63 | 0.00% | 107 |
| 2026-04-06 | $27.50 | $27.53 | 0.11% | 2416 |