Is Ameriguard Security Services, Inc. (AGSS) a Buy, Sell, or Hold?
OTC : AGSS
Ameriguard Security Services, Inc. — Stock Chart
$0.0137 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 19.5K
- Market Capitalization
- $1.22M
- P/E Ratio
- 8.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
AGSS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-08-07 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-07-30 | $0.01 | $0.01 | -2.84% | 30000 |
| 2026-07-29 | $0.02 | $0.02 | 0.00% | 35000 |
| 2026-07-28 | $0.02 | $0.02 | 15.19% | 89300 |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-22 | $0.02 | $0.02 | 10.73% | 47600 |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-17 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-09 | $0.02 | $0.02 | -15.96% | 70000 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 8500 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 8500 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 8500 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 8500 |
| 2026-06-30 | $0.02 | $0.02 | -5.00% | 17000 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-16 | $0.02 | $0.02 | 3.79% | 15500 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 155 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 29400 |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-27 | $0.02 | $0.02 | -3.11% | 11000 |
| 2026-05-26 | $0.02 | $0.02 | 2.90% | 1100 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-15 | $0.02 | $0.02 | 0.78% | 9125 |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 20400 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-20 | $0.02 | $0.02 | -12.80% | 7010 |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 47880 |
| 2026-04-01 | $0.02 | $0.02 | 3.33% | 54935 |