Is Silver X Mining Corp. (AGXPF) a Buy, Sell, or Hold?
OTC : AGXPF
Silver X Mining Corp. — Stock Chart
$0.56 USD
$0.02 (3.99%)
- Volume
- 118.98K
- Average Volume
- 289.08K
- Market Capitalization
- $160.57M
- P/E Ratio
- -939.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
AGXPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.55 | $0.56 | 1.84% | 391.54K |
| 2026-08-05 | $0.50 | $0.54 | 6.89% | 270.74K |
| 2026-08-04 | $0.52 | $0.50 | -4.37% | 306.22K |
| 2026-08-03 | $0.52 | $0.51 | -1.77% | 98796 |
| 2026-07-31 | $0.47 | $0.50 | 7.04% | 229.06K |
| 2026-07-30 | $0.44 | $0.49 | 11.88% | 170.96K |
| 2026-07-29 | $0.45 | $0.46 | 0.98% | 89984 |
| 2026-07-28 | $0.45 | $0.44 | -1.50% | 56976 |
| 2026-07-27 | $0.48 | $0.46 | -5.00% | 83060 |
| 2026-07-24 | $0.45 | $0.46 | 4.03% | 166.18K |
| 2026-07-23 | $0.48 | $0.46 | -4.60% | 148.8K |
| 2026-07-22 | $0.51 | $0.49 | -2.84% | 241.47K |
| 2026-07-21 | $0.44 | $0.49 | 9.42% | 259.43K |
| 2026-07-20 | $0.45 | $0.42 | -6.78% | 149.74K |
| 2026-07-17 | $0.42 | $0.43 | 0.36% | 168.91K |
| 2026-07-16 | $0.47 | $0.42 | -10.22% | 260.52K |
| 2026-07-15 | $0.42 | $0.45 | 6.03% | 235.07K |
| 2026-07-14 | $0.45 | $0.45 | -0.40% | 341.52K |
| 2026-07-13 | $0.51 | $0.44 | -13.62% | 90922 |
| 2026-07-10 | $0.45 | $0.46 | 4.15% | 47331 |
| 2026-07-09 | $0.45 | $0.44 | -0.76% | 2.44M |
| 2026-07-08 | $0.45 | $0.42 | -5.82% | 202.78K |
| 2026-07-07 | $0.48 | $0.46 | -4.63% | 125.21K |
| 2026-07-06 | $0.40 | $0.47 | 18.29% | 233.85K |
| 2026-07-02 | $0.49 | $0.48 | -2.29% | 33773 |
| 2026-07-01 | $0.47 | $0.47 | -0.56% | 67757 |
| 2026-06-30 | $0.44 | $0.46 | 2.93% | 133.06K |
| 2026-06-29 | $0.44 | $0.45 | 1.97% | 272.27K |
| 2026-06-26 | $0.43 | $0.45 | 4.65% | 190.59K |
| 2026-06-25 | $0.43 | $0.44 | 0.95% | 397.14K |
| 2026-06-24 | $0.41 | $0.42 | 2.66% | 436.05K |
| 2026-06-23 | $0.45 | $0.43 | -6.39% | 368.79K |
| 2026-06-22 | $0.47 | $0.46 | -2.97% | 125.19K |
| 2026-06-18 | $0.51 | $0.47 | -7.21% | 263.2K |
| 2026-06-17 | $0.51 | $0.53 | 4.40% | 240.63K |
| 2026-06-16 | $0.55 | $0.53 | -2.27% | 245.39K |
| 2026-06-15 | $0.52 | $0.53 | 2.32% | 281.09K |
| 2026-06-12 | $0.46 | $0.52 | 11.06% | 313K |
| 2026-06-11 | $0.45 | $0.49 | 7.79% | 295.55K |
| 2026-06-10 | $0.44 | $0.45 | 1.20% | 696.15K |
| 2026-06-09 | $0.44 | $0.45 | 1.27% | 340.32K |
| 2026-06-08 | $0.41 | $0.45 | 11.47% | 214.95K |
| 2026-06-05 | $0.52 | $0.46 | -11.87% | 1.19M |
| 2026-06-04 | $0.56 | $0.54 | -3.34% | 153.52K |
| 2026-06-03 | $0.57 | $0.54 | -5.09% | 149.2K |
| 2026-06-02 | $0.58 | $0.57 | -1.02% | 143.63K |
| 2026-06-01 | $0.58 | $0.57 | -2.52% | 159.31K |
| 2026-05-29 | $0.56 | $0.57 | 1.70% | 135.71K |
| 2026-05-28 | $0.54 | $0.57 | 6.21% | 63682 |
| 2026-05-27 | $0.56 | $0.55 | -1.44% | 221.57K |
| 2026-05-26 | $0.51 | $0.57 | 10.96% | 187.04K |
| 2026-05-22 | $0.53 | $0.52 | -1.52% | 237.31K |
| 2026-05-21 | $0.56 | $0.53 | -5.09% | 121.25K |
| 2026-05-20 | $0.52 | $0.53 | 1.94% | 261.63K |
| 2026-05-19 | $0.64 | $0.51 | -20.28% | 470.38K |
| 2026-05-18 | $0.55 | $0.58 | 4.94% | 135.81K |
| 2026-05-15 | $0.63 | $0.56 | -11.15% | 427.76K |
| 2026-05-14 | $0.67 | $0.61 | -7.53% | 264.49K |
| 2026-05-13 | $0.71 | $0.66 | -7.09% | 293.94K |
| 2026-05-12 | $0.64 | $0.68 | 5.41% | 341.62K |
| 2026-05-11 | $0.58 | $0.64 | 10.14% | 675.98K |
| 2026-05-08 | $0.65 | $0.58 | -10.33% | 374.43K |
| 2026-05-07 | $0.62 | $0.59 | -5.57% | 351.28K |
| 2026-05-06 | $0.57 | $0.59 | 4.97% | 457.71K |
| 2026-05-05 | $0.60 | $0.53 | -10.91% | 258.71K |
| 2026-05-04 | $0.56 | $0.54 | -3.57% | 259.3K |
| 2026-05-01 | $0.57 | $0.57 | -0.44% | 736.43K |
| 2026-04-30 | $0.51 | $0.54 | 6.57% | 164.28K |
| 2026-04-29 | $0.53 | $0.52 | -2.50% | 191.18K |
| 2026-04-28 | $0.49 | $0.54 | 11.25% | 282.92K |
| 2026-04-27 | $0.60 | $0.57 | -5.07% | 186.91K |
| 2026-04-24 | $0.55 | $0.58 | 4.87% | 168.57K |
| 2026-04-23 | $0.60 | $0.57 | -5.07% | 147.43K |
| 2026-04-22 | $0.59 | $0.62 | 4.24% | 253.11K |
| 2026-04-21 | $0.75 | $0.59 | -21.31% | 430K |
| 2026-04-20 | $0.62 | $0.63 | 1.44% | 577.23K |
| 2026-04-17 | $0.58 | $0.62 | 6.64% | 445.13K |
| 2026-04-16 | $0.59 | $0.57 | -4.24% | 178.07K |
| 2026-04-15 | $0.58 | $0.58 | 0.43% | 372.25K |
| 2026-04-14 | $0.55 | $0.57 | 4.18% | 322.65K |
| 2026-04-13 | $0.51 | $0.54 | 6.65% | 461.78K |
| 2026-04-10 | $0.54 | $0.53 | -0.93% | 545.96K |
| 2026-04-09 | $0.56 | $0.53 | -5.25% | 647.3K |
| 2026-04-08 | $0.58 | $0.52 | -10.28% | 419.73K |
| 2026-04-07 | $0.50 | $0.50 | -0.56% | 325.84K |
| 2026-04-06 | $0.56 | $0.52 | -5.83% | 274.75K |
| 2026-04-02 | $0.53 | $0.50 | -5.27% | 251.18K |
| 2026-04-01 | $0.55 | $0.55 | -0.73% | 552.83K |
| 2026-03-31 | $0.52 | $0.52 | 1.06% | 303.43K |
| 2026-03-30 | $0.49 | $0.48 | -2.35% | 544.26K |