Is Agilysys, Inc. (AGYS) a Buy, Sell, or Hold?
NASDAQ : AGYS
Agilysys, Inc. — Stock Chart
$107.21 USD
$2.05 (1.95%)
- Volume
- 50.06K
- Average Volume
- 397.84K
- Market Capitalization
- $3.02B
- P/E Ratio
- 70.07
- Dividend Yield
- 0.00%
- Price Target
- $119.00
- Year High
- $145.25
- Year Low
- $61.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
AGYS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $107.90 | $107.13 | -0.71% | 49773 |
| 2026-07-31 | $106.36 | $105.16 | -1.13% | 217.12K |
| 2026-07-30 | $110.50 | $107.65 | -2.58% | 349.22K |
| 2026-07-29 | $109.38 | $113.69 | 3.94% | 467.11K |
| 2026-07-28 | $107.89 | $110.70 | 2.60% | 606.04K |
| 2026-07-27 | $99.38 | $103.24 | 3.88% | 317.14K |
| 2026-07-24 | $96.81 | $98.54 | 1.79% | 243.74K |
| 2026-07-23 | $97.28 | $95.01 | -2.33% | 201.9K |
| 2026-07-22 | $100.45 | $97.04 | -3.39% | 291.9K |
| 2026-07-21 | $103.80 | $100.65 | -3.03% | 451.2K |
| 2026-07-20 | $106.51 | $106.28 | -0.22% | 255.4K |
| 2026-07-17 | $108.07 | $106.68 | -1.29% | 207.03K |
| 2026-07-16 | $107.67 | $110.03 | 2.19% | 298.5K |
| 2026-07-15 | $105.82 | $106.51 | 0.65% | 330.5K |
| 2026-07-14 | $107.25 | $104.26 | -2.79% | 300.4K |
| 2026-07-13 | $108.25 | $109.75 | 1.39% | 211.54K |
| 2026-07-10 | $111.03 | $108.98 | -1.85% | 171.1K |
| 2026-07-09 | $104.01 | $109.14 | 4.93% | 186.2K |
| 2026-07-08 | $111.61 | $106.29 | -4.77% | 307.33K |
| 2026-07-07 | $113.44 | $112.83 | -0.54% | 280.01K |
| 2026-07-06 | $109.90 | $111.00 | 1.00% | 226.31K |
| 2026-07-02 | $108.99 | $110.81 | 1.67% | 317.06K |
| 2026-07-01 | $106.63 | $108.89 | 2.12% | 299.9K |
| 2026-06-30 | $102.38 | $104.50 | 2.07% | 313.42K |
| 2026-06-29 | $103.77 | $103.40 | -0.36% | 404.2K |
| 2026-06-26 | $97.23 | $102.58 | 5.50% | 1.36M |
| 2026-06-25 | $92.04 | $97.51 | 5.94% | 762.3K |
| 2026-06-24 | $86.74 | $92.31 | 6.42% | 563.25K |
| 2026-06-23 | $86.10 | $86.37 | 0.31% | 264K |
| 2026-06-22 | $86.30 | $84.44 | -2.16% | 396.16K |
| 2026-06-18 | $87.86 | $87.51 | -0.40% | 564.9K |
| 2026-06-17 | $86.30 | $87.66 | 1.58% | 267.6K |
| 2026-06-16 | $87.66 | $87.50 | -0.18% | 139.9K |
| 2026-06-15 | $90.72 | $87.49 | -3.56% | 351.2K |
| 2026-06-12 | $91.77 | $90.64 | -1.23% | 386.64K |
| 2026-06-11 | $89.96 | $91.78 | 2.02% | 267.6K |
| 2026-06-10 | $89.33 | $91.15 | 2.04% | 310.49K |
| 2026-06-09 | $87.97 | $90.14 | 2.47% | 306.5K |
| 2026-06-08 | $88.35 | $89.09 | 0.84% | 265.81K |
| 2026-06-05 | $89.42 | $88.52 | -1.01% | 238.45K |
| 2026-06-04 | $91.21 | $89.42 | -1.96% | 253.54K |
| 2026-06-03 | $89.54 | $88.35 | -1.33% | 353.5K |
| 2026-06-02 | $90.59 | $89.74 | -0.94% | 301.81K |
| 2026-06-01 | $89.56 | $93.55 | 4.46% | 609.2K |
| 2026-05-29 | $83.23 | $86.56 | 4.00% | 612.56K |
| 2026-05-28 | $80.09 | $82.62 | 3.16% | 253.65K |
| 2026-05-27 | $78.50 | $79.37 | 1.11% | 236.41K |
| 2026-05-26 | $78.85 | $79.25 | 0.51% | 425.62K |
| 2026-05-22 | $80.21 | $79.84 | -0.46% | 311.61K |
| 2026-05-21 | $79.49 | $79.50 | 0.01% | 406.44K |
| 2026-05-20 | $76.76 | $81.37 | 6.01% | 921.2K |
| 2026-05-19 | $91.16 | $78.94 | -13.41% | 2.74M |
| 2026-05-18 | $67.23 | $70.20 | 4.42% | 818.41K |
| 2026-05-15 | $66.12 | $67.34 | 1.85% | 256.8K |
| 2026-05-14 | $65.96 | $65.96 | 0.00% | 190.2K |
| 2026-05-13 | $67.97 | $65.56 | -3.55% | 245.58K |
| 2026-05-12 | $69.89 | $69.24 | -0.93% | 305.8K |
| 2026-05-11 | $70.83 | $69.09 | -2.46% | 365.9K |
| 2026-05-08 | $71.59 | $71.59 | 0.00% | 251.9K |
| 2026-05-07 | $69.55 | $72.93 | 4.86% | 226.08K |
| 2026-05-06 | $68.38 | $68.56 | 0.26% | 354.24K |
| 2026-05-05 | $69.66 | $69.23 | -0.62% | 240.31K |
| 2026-05-04 | $67.71 | $69.66 | 2.88% | 290K |
| 2026-05-01 | $65.57 | $67.85 | 3.48% | 274.3K |
| 2026-04-30 | $64.58 | $64.06 | -0.81% | 242.31K |
| 2026-04-29 | $65.82 | $65.73 | -0.14% | 186.92K |
| 2026-04-28 | $66.61 | $66.49 | -0.18% | 154.54K |
| 2026-04-27 | $66.30 | $65.99 | -0.47% | 162.43K |
| 2026-04-24 | $63.09 | $66.76 | 5.82% | 291.55K |
| 2026-04-23 | $67.15 | $63.09 | -6.05% | 405.87K |
| 2026-04-22 | $68.34 | $68.49 | 0.22% | 166.19K |
| 2026-04-21 | $68.31 | $67.93 | -0.56% | 220.3K |
| 2026-04-20 | $67.94 | $67.95 | 0.01% | 276.9K |
| 2026-04-17 | $69.08 | $68.23 | -1.23% | 191.5K |
| 2026-04-16 | $68.13 | $67.61 | -0.76% | 228.1K |
| 2026-04-15 | $65.87 | $67.23 | 2.06% | 367.36K |
| 2026-04-14 | $65.58 | $65.17 | -0.63% | 222.33K |
| 2026-04-13 | $62.54 | $65.16 | 4.19% | 370.93K |
| 2026-04-10 | $63.39 | $62.19 | -1.89% | 401.3K |
| 2026-04-09 | $65.15 | $63.40 | -2.69% | 411.01K |
| 2026-04-08 | $70.84 | $65.61 | -7.38% | 514.38K |
| 2026-04-07 | $70.67 | $68.58 | -2.96% | 207.5K |
| 2026-04-06 | $70.91 | $71.49 | 0.82% | 164.3K |
| 2026-04-02 | $68.82 | $71.09 | 3.30% | 174.3K |
| 2026-04-01 | $71.71 | $69.62 | -2.91% | 218.7K |
| 2026-03-31 | $72.53 | $71.14 | -1.92% | 285.6K |
| 2026-03-30 | $71.28 | $71.97 | 0.97% | 224.14K |
| 2026-03-27 | $71.22 | $70.37 | -1.19% | 219.71K |
| 2026-03-26 | $71.00 | $72.37 | 1.93% | 173.05K |
| 2026-03-25 | $72.45 | $71.81 | -0.88% | 213.94K |