Is Anhui Conch Cement Company Limited (AHCHY) a Buy, Sell, or Hold?
OTC : AHCHY
Anhui Conch Cement Company Limited — Stock Chart
$11.38 USD
$0.01 (0.09%)
- Volume
- 5K
- Average Volume
- 53.34K
- Market Capitalization
- $12.06B
- P/E Ratio
- 12.07
- Dividend Yield
- 4.79%
- Price Target
- Year High
- $17.11
- Year Low
- $10.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $3.64
AHCHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $11.39 | $11.38 | -0.09% | 17235 |
| 2026-08-05 | $11.40 | $11.37 | -0.26% | 36517 |
| 2026-08-04 | $11.39 | $11.41 | 0.18% | 12000 |
| 2026-08-03 | $11.54 | $11.60 | 0.52% | 17519 |
| 2026-07-31 | $11.70 | $11.71 | 0.09% | 21400 |
| 2026-07-30 | $12.03 | $12.09 | 0.50% | 13200 |
| 2026-07-29 | $11.83 | $11.86 | 0.25% | 13601 |
| 2026-07-28 | $11.67 | $11.68 | 0.09% | 53400 |
| 2026-07-27 | $11.46 | $11.51 | 0.44% | 19700 |
| 2026-07-24 | $11.39 | $11.40 | 0.09% | 17000 |
| 2026-07-23 | $11.55 | $11.48 | -0.61% | 31700 |
| 2026-07-22 | $11.26 | $11.28 | 0.18% | 46000 |
| 2026-07-21 | $11.10 | $11.10 | 0.00% | 41009 |
| 2026-07-20 | $11.16 | $11.18 | 0.18% | 61928 |
| 2026-07-17 | $10.90 | $10.97 | 0.64% | 42400 |
| 2026-07-16 | $10.77 | $10.81 | 0.37% | 48403 |
| 2026-07-15 | $10.73 | $10.80 | 0.65% | 67400 |
| 2026-07-14 | $10.64 | $10.54 | -0.94% | 243.8K |
| 2026-07-13 | $10.63 | $10.59 | -0.38% | 48300 |
| 2026-07-10 | $10.73 | $10.75 | 0.19% | 57500 |
| 2026-07-09 | $10.69 | $10.65 | -0.37% | 96101 |
| 2026-07-08 | $10.70 | $10.72 | 0.19% | 89549 |
| 2026-07-07 | $10.65 | $10.65 | 0.00% | 76500 |
| 2026-07-06 | $10.85 | $10.90 | 0.46% | 108.6K |
| 2026-07-02 | $10.70 | $10.63 | -0.65% | 34800 |
| 2026-07-01 | $10.65 | $10.67 | 0.19% | 94700 |
| 2026-06-30 | $10.68 | $10.65 | -0.28% | 76600 |
| 2026-06-29 | $10.76 | $10.77 | 0.09% | 46900 |
| 2026-06-26 | $10.79 | $10.82 | 0.28% | 65508 |
| 2026-06-25 | $10.95 | $11.01 | 0.55% | 63489 |
| 2026-06-24 | $10.81 | $10.77 | -0.37% | 67546 |
| 2026-06-23 | $11.27 | $11.10 | -1.51% | 97700 |
| 2026-06-22 | $11.22 | $11.22 | 0.00% | 75645 |
| 2026-06-18 | $11.32 | $11.28 | -0.35% | 60200 |
| 2026-06-17 | $11.35 | $11.29 | -0.53% | 50100 |
| 2026-06-16 | $11.45 | $11.40 | -0.44% | 122.82K |
| 2026-06-15 | $11.56 | $11.52 | -0.35% | 36900 |
| 2026-06-12 | $11.61 | $11.59 | -0.17% | 29900 |
| 2026-06-11 | $11.47 | $11.56 | 0.78% | 78600 |
| 2026-06-10 | $11.47 | $11.53 | 0.52% | 41000 |
| 2026-06-09 | $11.62 | $11.57 | -0.43% | 61400 |
| 2026-06-08 | $11.67 | $11.62 | -0.43% | 83500 |
| 2026-06-05 | $11.66 | $11.37 | -2.49% | 34500 |
| 2026-06-04 | $11.94 | $11.97 | 0.25% | 38200 |
| 2026-06-03 | $11.54 | $11.80 | 2.25% | 123.6K |
| 2026-06-02 | $12.17 | $12.36 | 1.56% | 70200 |
| 2026-06-01 | $12.15 | $12.12 | -0.25% | 39547 |
| 2026-05-29 | $11.71 | $12.14 | 3.67% | 56304 |
| 2026-05-28 | $11.69 | $12.19 | 4.28% | 35200 |
| 2026-05-27 | $11.95 | $12.00 | 0.42% | 45300 |
| 2026-05-26 | $11.71 | $11.88 | 1.45% | 57900 |
| 2026-05-22 | $11.44 | $11.70 | 2.27% | 28831 |
| 2026-05-21 | $11.89 | $11.92 | 0.25% | 36500 |
| 2026-05-20 | $12.10 | $12.08 | -0.17% | 40525 |
| 2026-05-19 | $12.18 | $12.21 | 0.25% | 43300 |
| 2026-05-18 | $12.41 | $12.35 | -0.48% | 31433 |
| 2026-05-15 | $12.57 | $12.58 | 0.08% | 18900 |
| 2026-05-14 | $12.90 | $12.89 | -0.08% | 27400 |
| 2026-05-13 | $13.14 | $13.19 | 0.38% | 22100 |
| 2026-05-12 | $13.01 | $13.00 | -0.08% | 28810 |
| 2026-05-11 | $13.01 | $12.96 | -0.38% | 38100 |
| 2026-05-08 | $12.67 | $12.68 | 0.08% | 11131 |
| 2026-05-07 | $12.81 | $12.77 | -0.31% | 26942 |
| 2026-05-06 | $12.83 | $12.91 | 0.62% | 27915 |
| 2026-05-05 | $12.45 | $12.40 | -0.40% | 19443 |
| 2026-05-04 | $12.51 | $12.47 | -0.32% | 29206 |
| 2026-05-01 | $12.61 | $12.54 | -0.56% | 18624 |
| 2026-04-30 | $12.52 | $12.57 | 0.40% | 24619 |
| 2026-04-29 | $12.60 | $12.50 | -0.79% | 23445 |
| 2026-04-28 | $12.59 | $12.63 | 0.32% | 28600 |
| 2026-04-27 | $12.84 | $12.76 | -0.62% | 20137 |
| 2026-04-24 | $12.69 | $12.75 | 0.47% | 18700 |
| 2026-04-23 | $12.80 | $12.79 | -0.08% | 28800 |
| 2026-04-22 | $13.06 | $12.97 | -0.69% | 19108 |
| 2026-04-21 | $13.13 | $12.99 | -1.07% | 16900 |
| 2026-04-20 | $12.99 | $12.96 | -0.23% | 28800 |
| 2026-04-17 | $13.05 | $13.02 | -0.23% | 22809 |
| 2026-04-16 | $13.35 | $13.05 | -2.25% | 33200 |
| 2026-04-15 | $13.28 | $13.47 | 1.43% | 210.9K |
| 2026-04-14 | $13.36 | $13.31 | -0.37% | 17312 |
| 2026-04-13 | $13.38 | $13.35 | -0.22% | 191.1K |
| 2026-04-10 | $13.96 | $13.40 | -4.01% | 18031 |
| 2026-04-09 | $13.35 | $13.48 | 0.97% | 29900 |
| 2026-04-08 | $13.57 | $13.55 | -0.15% | 21704 |
| 2026-04-07 | $13.42 | $13.33 | -0.67% | 41500 |
| 2026-04-06 | $13.51 | $13.32 | -1.41% | 20900 |
| 2026-04-02 | $13.34 | $13.45 | 0.82% | 32400 |
| 2026-04-01 | $13.70 | $13.68 | -0.15% | 8736 |
| 2026-03-31 | $13.54 | $13.66 | 0.89% | 22500 |
| 2026-03-30 | $13.81 | $13.79 | -0.14% | 18028 |