Is Aluf Holdings, Inc. (AHIX) a Buy, Sell, or Hold?
OTC : AHIX
Aluf Holdings, Inc. — Stock Chart
$0.003 USD
$0.0 (-9.09%)
- Volume
- 60K
- Average Volume
- 13.96K
- Market Capitalization
- $5.53M
- P/E Ratio
- 95.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.60
AHIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 80000 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | -8.33% | 60000 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 258 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 13800 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 259 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 3 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 3 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 5922 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 3 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 3 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 103 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 18500 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 30340 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 30340 |
| 2026-06-09 | $0.00 | $0.00 | 3.57% | 30340 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 508.33K |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 508.33K |
| 2026-06-03 | $0.00 | $0.00 | -2.86% | 546.6K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-05-21 | $0.00 | $0.00 | -20.93% | 30000 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 3658 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 3658 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 3658 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 3659 |
| 2026-05-14 | $0.00 | $0.00 | 0.93% | 72150 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 21000 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-05-08 | $0.00 | $0.00 | 6.17% | 36066 |
| 2026-05-07 | $0.00 | $0.00 | 3.03% | 1250 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 20800 |
| 2026-04-24 | $0.00 | $0.00 | 14.63% | 19100 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-14 | $0.00 | $0.00 | -10.11% | 5000 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 10388 |
| 2026-04-06 | $0.01 | $0.00 | -24.00% | 20388 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 15000 |