Is American Beacon Select Funds - Ahl Liquid Trend ETF (AHLT) a Buy, Sell, or Hold?
AMEX : AHLT
American Beacon Select Funds - Ahl Liquid Trend ETF — Stock Chart
$29.4764 USD
$0.12 (0.41%)
- Volume
- 12.94K
- Average Volume
- 49.76K
- Market Capitalization
- $50.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.53
- Year Low
- $22.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AHLT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $29.30 | $29.48 | 0.60% | 12935 |
| 2026-08-11 | $29.34 | $29.36 | 0.07% | 708 |
| 2026-08-10 | $29.35 | $29.40 | 0.17% | 9217 |
| 2026-08-07 | $29.01 | $28.99 | -0.07% | 5410 |
| 2026-08-06 | $28.99 | $28.92 | -0.24% | 13040 |
| 2026-08-05 | $29.10 | $28.40 | -2.41% | 36035 |
| 2026-08-04 | $28.85 | $28.96 | 0.38% | 2137 |
| 2026-08-03 | $28.73 | $28.88 | 0.52% | 2400 |
| 2026-07-31 | $28.97 | $29.03 | 0.21% | 938 |
| 2026-07-30 | $28.51 | $28.65 | 0.49% | 566.41K |
| 2026-07-29 | $28.93 | $28.79 | -0.48% | 4000 |
| 2026-07-28 | $28.88 | $28.81 | -0.24% | 2900 |
| 2026-07-27 | $29.05 | $29.06 | 0.03% | 1000 |
| 2026-07-24 | $29.48 | $29.21 | -0.92% | 13307 |
| 2026-07-23 | $29.39 | $29.38 | -0.03% | 1800 |
| 2026-07-22 | $29.34 | $29.34 | 0.00% | 3800 |
| 2026-07-21 | $29.02 | $29.19 | 0.59% | 1408 |
| 2026-07-20 | $28.57 | $28.71 | 0.49% | 943 |
| 2026-07-17 | $28.49 | $28.60 | 0.39% | 54542 |
| 2026-07-16 | $28.90 | $28.80 | -0.35% | 700 |
| 2026-07-15 | $28.75 | $28.69 | -0.21% | 730 |
| 2026-07-14 | $28.85 | $28.90 | 0.17% | 9700 |
| 2026-07-13 | $28.84 | $28.99 | 0.52% | 2600 |
| 2026-07-10 | $28.77 | $28.78 | 0.03% | 2722 |
| 2026-07-09 | $28.72 | $28.77 | 0.17% | 400 |
| 2026-07-08 | $28.70 | $28.69 | -0.03% | 1033 |
| 2026-07-07 | $28.90 | $28.91 | 0.03% | 1732 |
| 2026-07-06 | $28.98 | $28.97 | -0.03% | 432 |
| 2026-07-02 | $28.74 | $28.65 | -0.31% | 5902 |
| 2026-07-01 | $28.93 | $28.94 | 0.03% | 1800 |
| 2026-06-30 | $28.80 | $28.90 | 0.35% | 2000 |
| 2026-06-29 | $28.52 | $28.54 | 0.07% | 3002 |
| 2026-06-26 | $28.42 | $28.43 | 0.04% | 7319 |
| 2026-06-25 | $28.40 | $28.60 | 0.70% | 10800 |
| 2026-06-24 | $28.53 | $28.42 | -0.39% | 4903 |
| 2026-06-23 | $28.86 | $28.84 | -0.07% | 5403 |
| 2026-06-22 | $29.30 | $29.38 | 0.27% | 1200 |
| 2026-06-18 | $28.94 | $29.19 | 0.86% | 1502 |
| 2026-06-17 | $28.93 | $28.93 | 0.00% | 600 |
| 2026-06-16 | $29.03 | $28.88 | -0.52% | 67325 |
| 2026-06-15 | $29.05 | $29.12 | 0.24% | 7819 |
| 2026-06-12 | $28.80 | $28.86 | 0.21% | 8917 |
| 2026-06-11 | $28.52 | $28.67 | 0.53% | 2500 |
| 2026-06-10 | $28.73 | $28.45 | -0.97% | 4342 |
| 2026-06-09 | $29.16 | $28.70 | -1.58% | 16500 |
| 2026-06-08 | $29.01 | $29.07 | 0.21% | 10815 |
| 2026-06-05 | $29.32 | $28.80 | -1.77% | 8000 |
| 2026-06-04 | $29.48 | $29.60 | 0.41% | 25931 |
| 2026-06-03 | $29.61 | $29.61 | 0.00% | 900 |
| 2026-06-02 | $29.49 | $29.67 | 0.61% | 5800 |
| 2026-06-01 | $29.35 | $29.56 | 0.72% | 2630 |
| 2026-05-29 | $29.14 | $29.22 | 0.27% | 244.53K |
| 2026-05-28 | $29.17 | $29.21 | 0.14% | 2426 |
| 2026-05-27 | $29.29 | $29.26 | -0.10% | 3.02M |
| 2026-05-26 | $29.45 | $29.50 | 0.17% | 4006 |
| 2026-05-22 | $29.52 | $29.47 | -0.17% | 14335 |
| 2026-05-21 | $29.56 | $29.56 | 0.00% | 5049 |
| 2026-05-20 | $29.59 | $29.51 | -0.27% | 4900 |
| 2026-05-19 | $29.68 | $29.65 | -0.10% | 3742 |
| 2026-05-18 | $29.71 | $29.66 | -0.17% | 3227 |
| 2026-05-15 | $29.54 | $29.64 | 0.34% | 48000 |
| 2026-05-14 | $29.68 | $29.85 | 0.57% | 8438 |
| 2026-05-13 | $29.75 | $29.85 | 0.34% | 20570 |
| 2026-05-12 | $29.57 | $29.76 | 0.64% | 1010 |
| 2026-05-11 | $29.36 | $29.52 | 0.54% | 2100 |
| 2026-05-08 | $28.94 | $29.06 | 0.41% | 948 |
| 2026-05-07 | $28.98 | $28.90 | -0.28% | 6431 |
| 2026-05-06 | $28.87 | $28.97 | 0.35% | 3400 |
| 2026-05-05 | $28.92 | $28.95 | 0.10% | 1621 |
| 2026-05-04 | $28.69 | $28.79 | 0.35% | 644 |
| 2026-05-01 | $28.54 | $28.78 | 0.84% | 800 |
| 2026-04-30 | $28.60 | $28.82 | 0.77% | 6812 |
| 2026-04-29 | $28.62 | $28.76 | 0.49% | 7200 |
| 2026-04-28 | $28.56 | $28.61 | 0.18% | 1500 |
| 2026-04-27 | $28.54 | $28.60 | 0.21% | 15939 |
| 2026-04-24 | $28.52 | $28.48 | -0.14% | 2800 |
| 2026-04-23 | $28.44 | $28.47 | 0.11% | 6000 |
| 2026-04-22 | $28.49 | $28.48 | -0.04% | 519 |
| 2026-04-21 | $28.28 | $28.31 | 0.11% | 3507 |
| 2026-04-20 | $28.27 | $28.28 | 0.04% | 6219 |
| 2026-04-17 | $28.40 | $28.22 | -0.63% | 14400 |
| 2026-04-16 | $28.41 | $28.46 | 0.18% | 37500 |
| 2026-04-15 | $28.28 | $28.31 | 0.11% | 2600 |
| 2026-04-14 | $28.37 | $28.25 | -0.42% | 5000 |
| 2026-04-13 | $28.50 | $28.42 | -0.28% | 3949 |
| 2026-04-10 | $28.33 | $28.31 | -0.07% | 1100 |
| 2026-04-09 | $28.38 | $28.26 | -0.42% | 2224 |
| 2026-04-08 | $28.03 | $28.11 | 0.29% | 7000 |
| 2026-04-07 | $28.79 | $28.68 | -0.38% | 3400 |
| 2026-04-06 | $28.65 | $28.67 | 0.07% | 2000 |