Is Authentic Holdings, Inc. (AHRO) a Buy, Sell, or Hold?
OTC : AHRO
Authentic Holdings, Inc. — Stock Chart
$0.0003 USD
$0.0 (-25.0%)
- Volume
- 839.01K
- Average Volume
- 1.51M
- Market Capitalization
- $742.85K
- P/E Ratio
- 0.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
AHRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 839.01K |
| 2026-08-07 | $0.00 | $0.00 | 33.33% | 476.63K |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 147.64K |
| 2026-08-05 | $0.00 | $0.00 | 66.67% | 111.6K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 3.03M |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 873.65K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 548.62K |
| 2026-07-27 | $0.00 | $0.00 | 25.00% | 914.39K |
| 2026-07-24 | $0.00 | $0.00 | 25.00% | 1.45M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-22 | $0.00 | $0.00 | 25.00% | 604.26K |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 35000 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 11.11% | 1.33M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 25.00% | 1.76M |
| 2026-07-07 | $0.00 | $0.00 | 33.33% | 2M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 2500 |
| 2026-07-02 | $0.00 | $0.00 | 33.33% | 7.52M |
| 2026-07-01 | $0.00 | $0.00 | 33.33% | 1.23M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 3.73M |
| 2026-06-29 | $0.00 | $0.00 | 14.29% | 3.61M |
| 2026-06-26 | $0.00 | $0.00 | 33.33% | 3.61M |
| 2026-06-25 | $0.00 | $0.00 | 33.33% | 5.47M |
| 2026-06-24 | $0.00 | $0.00 | 33.33% | 7.59M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 531.7K |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 935.82K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 13.96M |
| 2026-06-17 | $0.00 | $0.00 | 25.00% | 154.27K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 4.97M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 8.18M |
| 2026-06-12 | $0.00 | $0.00 | 25.00% | 164.26K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 134.26K |
| 2026-06-10 | $0.00 | $0.00 | 25.00% | 102.13K |
| 2026-06-09 | $0.00 | $0.00 | 66.67% | 100000 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 52000 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 52000 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-01 | $0.00 | $0.00 | 25.00% | 428.63K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 1.1M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-05-27 | $0.00 | $0.00 | 25.00% | 151.96K |
| 2026-05-26 | $0.00 | $0.00 | 25.00% | 624.76K |
| 2026-05-22 | $0.00 | $0.00 | 25.00% | 102.13K |
| 2026-05-21 | $0.00 | $0.00 | 25.00% | 284.26K |
| 2026-05-20 | $0.00 | $0.00 | -16.67% | 12.55M |
| 2026-05-19 | $0.00 | $0.00 | -16.67% | 1.32M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 1.05M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 1.63M |
| 2026-05-14 | $0.00 | $0.00 | 20.00% | 1.05M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 1.69M |
| 2026-05-12 | $0.00 | $0.00 | 40.00% | 1.05M |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 400K |
| 2026-05-08 | $0.00 | $0.00 | 40.00% | 400K |
| 2026-05-07 | $0.00 | $0.00 | 20.00% | 836.88K |
| 2026-05-06 | $0.00 | $0.00 | 20.00% | 7.51M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 31774 |
| 2026-05-04 | $0.00 | $0.00 | 20.00% | 32774 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 2.87M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 7.22M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 6.97M |
| 2026-04-28 | $0.00 | $0.00 | 20.00% | 2.85M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1.38M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 235.13K |
| 2026-04-23 | $0.00 | $0.00 | 25.00% | 141.62K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 84384 |
| 2026-04-17 | $0.00 | $0.00 | 25.00% | 3.85M |
| 2026-04-16 | $0.00 | $0.00 | -40.00% | 4.4M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 5.76M |
| 2026-04-14 | $0.00 | $0.00 | 25.00% | 15.2M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 3.68M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 1.98M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 81851 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 81851 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 81851 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-02 | $0.00 | $0.00 | 40.00% | 83300 |
| 2026-04-01 | $0.00 | $0.00 | 40.00% | 15796 |