Is iShares Asia 50 ETF (AIA) a Buy, Sell, or Hold?
NASDAQ : AIA
iShares Asia 50 ETF — Stock Chart
$135.9 USD
$1.33 (0.99%)
- Volume
- 147.44K
- Average Volume
- 481.15K
- Market Capitalization
- $1.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $150.83
- Year Low
- $83.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $135.84 | $135.90 | 0.04% | 147.44K |
| 2026-08-10 | $134.53 | $134.57 | 0.03% | 179.89K |
| 2026-08-07 | $135.86 | $135.24 | -0.46% | 60200 |
| 2026-08-06 | $132.85 | $134.18 | 1.00% | 137.73K |
| 2026-08-05 | $136.64 | $136.00 | -0.47% | 188.5K |
| 2026-08-04 | $135.17 | $137.58 | 1.78% | 491.4K |
| 2026-08-03 | $131.74 | $133.99 | 1.71% | 689.51K |
| 2026-07-31 | $135.95 | $133.46 | -1.83% | 1.35M |
| 2026-07-30 | $128.43 | $131.64 | 2.50% | 1.21M |
| 2026-07-29 | $126.43 | $124.89 | -1.22% | 289.1K |
| 2026-07-28 | $127.02 | $127.72 | 0.55% | 439.06K |
| 2026-07-27 | $133.05 | $130.94 | -1.59% | 282.1K |
| 2026-07-24 | $132.86 | $131.15 | -1.29% | 1.04M |
| 2026-07-23 | $134.47 | $134.62 | 0.11% | 113.95K |
| 2026-07-22 | $134.23 | $135.34 | 0.83% | 248.4K |
| 2026-07-21 | $135.43 | $136.32 | 0.66% | 149.35K |
| 2026-07-20 | $132.46 | $131.84 | -0.47% | 356.73K |
| 2026-07-17 | $127.71 | $130.08 | 1.86% | 798.3K |
| 2026-07-16 | $133.43 | $132.60 | -0.62% | 272.92K |
| 2026-07-15 | $137.35 | $136.43 | -0.67% | 229.2K |
| 2026-07-14 | $135.80 | $136.21 | 0.30% | 142.8K |
| 2026-07-13 | $135.16 | $133.36 | -1.33% | 164.15K |
| 2026-07-10 | $138.36 | $138.82 | 0.33% | 720.1K |
| 2026-07-09 | $138.47 | $138.90 | 0.31% | 116.7K |
| 2026-07-08 | $135.18 | $138.07 | 2.14% | 683.94K |
| 2026-07-07 | $135.53 | $135.19 | -0.25% | 94759 |
| 2026-07-06 | $138.69 | $139.60 | 0.66% | 1.02M |
| 2026-07-02 | $136.28 | $134.31 | -1.45% | 1.02M |
| 2026-07-01 | $137.75 | $136.38 | -0.99% | 560.6K |
| 2026-06-30 | $139.53 | $141.66 | 1.53% | 563.7K |
| 2026-06-29 | $137.57 | $138.98 | 1.02% | 221.98K |
| 2026-06-26 | $136.35 | $138.00 | 1.21% | 1.14M |
| 2026-06-25 | $143.43 | $140.46 | -2.07% | 896.55K |
| 2026-06-24 | $139.59 | $139.88 | 0.21% | 763.9K |
| 2026-06-23 | $139.91 | $138.97 | -0.67% | 547.63K |
| 2026-06-22 | $150.12 | $150.17 | 0.03% | 163.9K |
| 2026-06-18 | $146.79 | $149.16 | 1.61% | 183.85K |
| 2026-06-17 | $144.69 | $142.59 | -1.45% | 657.98K |
| 2026-06-16 | $144.43 | $142.03 | -1.66% | 174.1K |
| 2026-06-15 | $144.82 | $145.85 | 0.71% | 174.33K |
| 2026-06-12 | $139.98 | $140.96 | 0.70% | 186.31K |
| 2026-06-11 | $134.48 | $140.20 | 4.25% | 151.26K |
| 2026-06-10 | $134.61 | $133.25 | -1.01% | 193.44K |
| 2026-06-09 | $140.44 | $136.57 | -2.76% | 457.11K |
| 2026-06-08 | $137.36 | $136.97 | -0.28% | 391.62K |
| 2026-06-05 | $139.20 | $133.17 | -4.33% | 876.74K |
| 2026-06-04 | $144.02 | $145.79 | 1.23% | 297.13K |
| 2026-06-03 | $150.25 | $148.87 | -0.92% | 485.9K |
| 2026-06-02 | $149.10 | $150.67 | 1.05% | 758.65K |
| 2026-06-01 | $145.88 | $147.84 | 1.34% | 440.66K |
| 2026-05-29 | $143.09 | $142.33 | -0.53% | 968.22K |
| 2026-05-28 | $139.69 | $142.55 | 2.05% | 1.06M |
| 2026-05-27 | $142.69 | $141.90 | -0.55% | 987K |
| 2026-05-26 | $138.61 | $140.82 | 1.59% | 630.26K |
| 2026-05-22 | $134.91 | $134.21 | -0.52% | 183.1K |
| 2026-05-21 | $133.46 | $135.42 | 1.47% | 488.73K |
| 2026-05-20 | $131.26 | $133.98 | 2.07% | 334.4K |
| 2026-05-19 | $129.09 | $131.01 | 1.49% | 839.82K |
| 2026-05-18 | $134.35 | $132.17 | -1.62% | 193.82K |
| 2026-05-15 | $132.23 | $132.11 | -0.09% | 627.42K |
| 2026-05-14 | $136.51 | $137.83 | 0.97% | 718.76K |
| 2026-05-13 | $134.87 | $136.84 | 1.46% | 613.4K |
| 2026-05-12 | $134.00 | $132.94 | -0.79% | 2.92M |
| 2026-05-11 | $137.50 | $138.40 | 0.65% | 305.9K |
| 2026-05-08 | $135.62 | $137.44 | 1.34% | 468.75K |
| 2026-05-07 | $135.56 | $133.53 | -1.50% | 169.82K |
| 2026-05-06 | $133.69 | $135.54 | 1.38% | 305.7K |
| 2026-05-05 | $128.27 | $129.52 | 0.97% | 483.35K |
| 2026-05-04 | $126.62 | $126.12 | -0.39% | 280.74K |
| 2026-05-01 | $124.57 | $125.28 | 0.57% | 389.8K |
| 2026-04-30 | $123.11 | $124.38 | 1.03% | 277.54K |
| 2026-04-29 | $122.88 | $121.85 | -0.84% | 666.31K |
| 2026-04-28 | $121.85 | $122.12 | 0.22% | 83012 |
| 2026-04-27 | $124.18 | $123.90 | -0.23% | 568.33K |
| 2026-04-24 | $122.66 | $123.66 | 0.82% | 347.2K |
| 2026-04-23 | $120.96 | $119.91 | -0.87% | 123.5K |
| 2026-04-22 | $120.30 | $122.02 | 1.43% | 799.03K |
| 2026-04-21 | $120.95 | $118.56 | -1.98% | 312.7K |
| 2026-04-20 | $120.45 | $120.60 | 0.12% | 708.31K |
| 2026-04-17 | $120.46 | $120.93 | 0.39% | 288.82K |
| 2026-04-16 | $118.98 | $118.82 | -0.13% | 116.71K |
| 2026-04-15 | $117.69 | $117.95 | 0.22% | 119.36K |
| 2026-04-14 | $116.51 | $118.15 | 1.41% | 141.1K |
| 2026-04-13 | $113.00 | $115.37 | 2.10% | 443.44K |
| 2026-04-10 | $114.42 | $114.34 | -0.07% | 882.14K |
| 2026-04-09 | $112.58 | $114.00 | 1.26% | 547.2K |
| 2026-04-08 | $114.97 | $114.57 | -0.35% | 254.86K |
| 2026-04-07 | $107.23 | $107.94 | 0.66% | 222.1K |
| 2026-04-06 | $106.72 | $107.07 | 0.33% | 174.12K |
| 2026-04-02 | $103.09 | $105.62 | 2.45% | 140.1K |