Is Aifeex Nexus Acquisition Corp (AIFER) a Buy, Sell, or Hold?
NASDAQ : AIFER
Aifeex Nexus Acquisition Corp — Stock Chart
$0.2194 USD
-$0.02 (-6.48%)
- Volume
- 162
- Average Volume
- 2.07K
- Market Capitalization
- $2.4M
- P/E Ratio
- 1.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.56
- Current Ratio
- $0.16
AIFER Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-07 | $0.22 | $0.22 | 0.00% | 162 |
| 2025-08-06 | $0.20 | $0.20 | 0.00% | 24 |
| 2025-08-05 | $0.25 | $0.20 | -19.96% | 7 |
| 2025-08-04 | $0.25 | $0.16 | -34.36% | 5 |
| 2025-07-25 | $0.16 | $0.16 | 0.00% | 1 |
| 2025-07-24 | $0.24 | $0.24 | 0.00% | 30 |
| 2025-07-22 | $0.23 | $0.23 | 0.00% | 296 |
| 2025-07-21 | $0.16 | $0.16 | -0.62% | 248 |
| 2025-07-14 | $0.20 | $0.12 | -39.51% | 100 |
| 2025-07-08 | $0.20 | $0.20 | 0.00% | 100 |
| 2025-06-17 | $0.22 | $0.22 | 0.00% | 70 |
| 2025-06-03 | $0.21 | $0.22 | 5.57% | 45945 |
| 2025-06-02 | $0.20 | $0.20 | 0.00% | 100 |
| 2025-05-30 | $0.20 | $0.20 | -2.10% | 266 |
| 2025-05-29 | $0.21 | $0.21 | 0.00% | 155 |
| 2025-05-28 | $0.20 | $0.20 | 0.00% | 1000 |
| 2025-05-27 | $0.22 | $0.22 | 0.00% | 129 |
| 2025-05-23 | $0.20 | $0.20 | 0.00% | 2000 |
| 2025-05-22 | $0.25 | $0.25 | 0.00% | 2 |
| 2025-05-16 | $0.20 | $0.20 | 0.00% | 846 |
| 2025-04-28 | $0.26 | $0.26 | 0.00% | 100 |
| 2025-04-04 | $0.23 | $0.28 | 21.74% | 2420 |
| 2025-04-03 | $0.25 | $0.25 | 0.04% | 954 |
| 2025-04-01 | $0.25 | $0.25 | 0.00% | - |
| 2025-03-17 | $0.25 | $0.25 | 0.00% | 200 |
| 2025-03-12 | $0.30 | $0.30 | 0.00% | 700 |
| 2025-03-07 | $0.28 | $0.28 | 0.00% | - |