Is AIFU Inc. (AIFU) a Buy, Sell, or Hold?
NASDAQ : AIFU
AIFU Inc. — Stock Chart
$36.2 USD
-$0.19 (-0.52%)
- Volume
- 3.36K
- Average Volume
- 7.42K
- Market Capitalization
- $214.51M
- P/E Ratio
- -1.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $153.60
- Year Low
- $20.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
AIFU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $33.90 | $36.20 | 6.78% | 3500 |
| 2026-08-05 | $36.39 | $36.39 | 0.00% | 3000 |
| 2026-08-04 | $35.90 | $37.14 | 3.45% | 5730 |
| 2026-08-03 | $36.70 | $35.90 | -2.18% | 16000 |
| 2026-07-31 | $35.92 | $34.70 | -3.40% | 11900 |
| 2026-07-30 | $30.10 | $35.20 | 16.94% | 16001 |
| 2026-07-29 | $33.00 | $32.50 | -1.52% | 3617 |
| 2026-07-28 | $34.00 | $32.00 | -5.88% | 3406 |
| 2026-07-27 | $34.40 | $34.63 | 0.67% | 15344 |
| 2026-07-24 | $35.30 | $33.99 | -3.71% | 4127 |
| 2026-07-23 | $34.01 | $34.02 | 0.03% | 1739 |
| 2026-07-22 | $35.20 | $35.00 | -0.57% | 9141 |
| 2026-07-21 | $31.84 | $33.18 | 4.21% | 19000 |
| 2026-07-20 | $33.20 | $33.00 | -0.60% | 3628 |
| 2026-07-17 | $36.19 | $34.52 | -4.61% | 2500 |
| 2026-07-16 | $34.88 | $36.00 | 3.21% | 2720 |
| 2026-07-15 | $38.00 | $35.50 | -6.58% | 5100 |
| 2026-07-14 | $35.74 | $36.00 | 0.73% | 12800 |
| 2026-07-13 | $36.69 | $35.45 | -3.38% | 13547 |
| 2026-07-10 | $39.05 | $36.99 | -5.28% | 15103 |
| 2026-07-09 | $37.45 | $38.33 | 2.35% | 36100 |
| 2026-07-08 | $37.00 | $35.59 | -3.81% | 14000 |
| 2026-07-07 | $38.54 | $36.00 | -6.59% | 6542 |
| 2026-07-06 | $42.50 | $39.60 | -6.82% | 3934 |
| 2026-07-02 | $43.02 | $42.15 | -2.02% | 24241 |
| 2026-07-01 | $44.44 | $43.50 | -2.12% | 1532 |
| 2026-06-30 | $40.51 | $45.50 | 12.32% | 13320 |
| 2026-06-29 | $47.93 | $43.00 | -10.29% | 60635 |
| 2026-06-26 | $48.00 | $46.46 | -3.21% | 22423 |
| 2026-06-25 | $46.52 | $48.30 | 3.83% | 94400 |
| 2026-06-24 | $46.01 | $46.81 | 1.74% | 78607 |
| 2026-06-23 | $45.50 | $45.00 | -1.10% | 600 |
| 2026-06-22 | $49.62 | $45.05 | -9.21% | 512 |
| 2026-06-18 | $46.00 | $49.31 | 7.20% | 11613 |
| 2026-06-17 | $50.65 | $50.63 | -0.04% | 3000 |
| 2026-06-16 | $56.55 | $50.85 | -10.08% | 8239 |
| 2026-06-15 | $55.60 | $53.80 | -3.24% | 1238 |
| 2026-06-12 | $56.00 | $54.20 | -3.21% | 492 |
| 2026-06-11 | $50.40 | $56.40 | 11.90% | 6190 |
| 2026-06-10 | $52.00 | $50.40 | -3.08% | 785 |
| 2026-06-09 | $49.00 | $47.80 | -2.45% | 430 |
| 2026-06-08 | $50.00 | $48.40 | -3.20% | 1500 |
| 2026-06-05 | $47.80 | $50.60 | 5.86% | 18196 |
| 2026-06-04 | $44.00 | $47.20 | 7.27% | 772 |
| 2026-06-03 | $48.00 | $44.40 | -7.50% | 1575 |
| 2026-06-02 | $43.00 | $48.00 | 11.63% | 550 |
| 2026-06-01 | $43.40 | $40.20 | -7.37% | 175 |
| 2026-05-29 | $45.80 | $45.60 | -0.44% | 293 |
| 2026-05-28 | $46.00 | $41.80 | -9.13% | 117 |
| 2026-05-27 | $43.20 | $42.20 | -2.31% | 142 |
| 2026-05-26 | $45.60 | $43.20 | -5.26% | 296 |
| 2026-05-22 | $42.20 | $43.40 | 2.84% | 196 |
| 2026-05-21 | $45.80 | $45.20 | -1.31% | 275 |
| 2026-05-20 | $44.60 | $44.00 | -1.35% | 363 |
| 2026-05-19 | $44.40 | $43.20 | -2.70% | 290 |
| 2026-05-18 | $45.60 | $45.60 | 0.00% | 1577 |
| 2026-05-15 | $33.60 | $46.20 | 37.50% | 5127 |
| 2026-05-14 | $33.40 | $35.80 | 7.19% | 1011 |
| 2026-05-13 | $31.80 | $33.40 | 5.03% | 190 |
| 2026-05-12 | $30.60 | $32.80 | 7.19% | 350 |
| 2026-05-11 | $31.60 | $30.60 | -3.16% | 500 |
| 2026-05-08 | $30.20 | $31.60 | 4.64% | 250 |
| 2026-05-07 | $31.60 | $30.20 | -4.43% | 915 |
| 2026-05-06 | $27.00 | $32.00 | 18.52% | 1151 |
| 2026-05-05 | $26.00 | $26.20 | 0.77% | 270 |
| 2026-05-04 | $27.40 | $27.40 | 0.00% | 372 |
| 2026-05-01 | $28.20 | $28.00 | -0.71% | 341 |
| 2026-04-30 | $24.60 | $27.20 | 10.57% | 276 |
| 2026-04-29 | $26.80 | $26.80 | 0.00% | 245 |
| 2026-04-28 | $24.40 | $27.40 | 12.30% | 355 |
| 2026-04-27 | $28.00 | $25.40 | -9.29% | 2045 |
| 2026-04-24 | $27.80 | $28.00 | 0.72% | 257 |
| 2026-04-23 | $28.40 | $27.60 | -2.82% | 195 |
| 2026-04-22 | $26.60 | $28.00 | 5.26% | 306 |
| 2026-04-21 | $29.00 | $28.40 | -2.07% | 344 |
| 2026-04-20 | $26.40 | $29.00 | 9.85% | 420 |
| 2026-04-17 | $29.20 | $26.80 | -8.22% | 800 |
| 2026-04-16 | $28.00 | $29.20 | 4.29% | 186 |
| 2026-04-15 | $26.20 | $28.60 | 9.16% | 490 |
| 2026-04-14 | $27.40 | $27.40 | 0.00% | 240 |
| 2026-04-13 | $24.60 | $26.60 | 8.13% | 537 |
| 2026-04-10 | $24.40 | $24.60 | 0.82% | 1546 |
| 2026-04-09 | $25.60 | $22.80 | -10.94% | 701 |
| 2026-04-08 | $31.00 | $25.80 | -16.77% | 1866 |
| 2026-04-07 | $29.80 | $28.20 | -5.37% | 523 |
| 2026-04-06 | $27.40 | $28.80 | 5.11% | 135 |
| 2026-04-02 | $28.00 | $29.40 | 5.00% | 110 |
| 2026-04-01 | $28.40 | $27.60 | -2.82% | 270 |
| 2026-03-31 | $28.20 | $26.40 | -6.38% | 210 |
| 2026-03-30 | $28.40 | $28.80 | 1.41% | 157 |