Is AIM ImmunoTech Inc. (AIM) a Buy, Sell, or Hold?
AMEX : AIM
AIM ImmunoTech Inc. — Stock Chart
$0.2854 USD
$0.01 (5.39%)
- Volume
- 953.17K
- Average Volume
- 27.95M
- Market Capitalization
- $971.37K
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.89
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
AIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.26 | $0.29 | 8.11% | 1.06M |
| 2026-08-06 | $0.29 | $0.27 | -5.02% | 3.58M |
| 2026-08-05 | $0.26 | $0.28 | 7.87% | 6.21M |
| 2026-08-04 | $0.27 | $0.26 | -2.59% | 1.27M |
| 2026-08-03 | $0.27 | $0.26 | -1.97% | 1.93M |
| 2026-07-31 | $0.24 | $0.25 | 3.93% | 3.65M |
| 2026-07-30 | $0.24 | $0.24 | -1.26% | 376.6K |
| 2026-07-29 | $0.24 | $0.24 | -0.33% | 370.75K |
| 2026-07-28 | $0.24 | $0.24 | -3.36% | 581.01K |
| 2026-07-27 | $0.25 | $0.25 | 0.00% | 343.74K |
| 2026-07-24 | $0.24 | $0.25 | 3.88% | 270.9K |
| 2026-07-23 | $0.26 | $0.25 | -3.85% | 475.4K |
| 2026-07-22 | $0.25 | $0.25 | 2.30% | 441.02K |
| 2026-07-21 | $0.25 | $0.25 | -0.40% | 634.72K |
| 2026-07-20 | $0.26 | $0.25 | -2.72% | 613.6K |
| 2026-07-17 | $0.27 | $0.26 | -3.56% | 486.11K |
| 2026-07-16 | $0.27 | $0.27 | 1.11% | 652.4K |
| 2026-07-15 | $0.27 | $0.26 | -4.30% | 413.22K |
| 2026-07-14 | $0.26 | $0.27 | 2.11% | 586K |
| 2026-07-13 | $0.28 | $0.27 | -5.00% | 921.81K |
| 2026-07-10 | $0.29 | $0.28 | -2.85% | 279.5K |
| 2026-07-09 | $0.30 | $0.29 | -3.24% | 427K |
| 2026-07-08 | $0.30 | $0.29 | -4.57% | 661.84K |
| 2026-07-07 | $0.30 | $0.31 | 1.83% | 563.3K |
| 2026-07-06 | $0.29 | $0.30 | 2.70% | 632.5K |
| 2026-07-02 | $0.30 | $0.28 | -6.67% | 983.12K |
| 2026-07-01 | $0.29 | $0.30 | 1.20% | 861.2K |
| 2026-06-30 | $0.29 | $0.28 | -1.42% | 1.11M |
| 2026-06-29 | $0.31 | $0.30 | -4.91% | 2.12M |
| 2026-06-26 | $0.34 | $0.31 | -8.21% | 2.1M |
| 2026-06-25 | $0.36 | $0.36 | -2.01% | 1.15M |
| 2026-06-24 | $0.35 | $0.37 | 5.44% | 3.46M |
| 2026-06-23 | $0.37 | $0.36 | -0.52% | 1.22M |
| 2026-06-22 | $0.38 | $0.38 | 0.76% | 1.41M |
| 2026-06-18 | $0.40 | $0.38 | -3.90% | 3.1M |
| 2026-06-17 | $0.39 | $0.40 | 3.31% | 2.03M |
| 2026-06-16 | $0.38 | $0.41 | 6.37% | 5.52M |
| 2026-06-15 | $0.43 | $0.39 | -10.74% | 29.66M |
| 2026-06-12 | $0.42 | $0.41 | -2.80% | 2.06M |
| 2026-06-11 | $0.43 | $0.46 | 6.04% | 3.06M |
| 2026-06-10 | $0.38 | $0.44 | 15.74% | 6.1M |
| 2026-06-09 | $0.48 | $0.40 | -16.04% | 10.74M |
| 2026-06-08 | $0.62 | $0.52 | -15.83% | 68.57M |
| 2026-06-05 | $0.55 | $0.52 | -5.86% | 7.69M |
| 2026-06-04 | $0.78 | $0.59 | -24.19% | 45.38M |
| 2026-06-03 | $0.75 | $0.73 | -2.10% | 8.56M |
| 2026-06-02 | $0.80 | $0.83 | 2.97% | 25.34M |
| 2026-06-01 | $0.55 | $0.90 | 61.94% | 359.97M |
| 2026-05-29 | $0.41 | $0.41 | 0.64% | 12.14M |
| 2026-05-28 | $0.34 | $0.44 | 27.82% | 85.99M |
| 2026-05-27 | $0.25 | $0.40 | 61.73% | 496.39M |
| 2026-05-26 | $0.23 | $0.23 | 1.17% | 5.77M |
| 2026-05-22 | $0.25 | $0.24 | -3.18% | 3.82M |
| 2026-05-21 | $0.26 | $0.24 | -4.58% | 6.75M |
| 2026-05-20 | $0.37 | $0.25 | -32.16% | 13.25M |
| 2026-05-19 | $0.37 | $0.41 | 12.11% | 13.1M |
| 2026-05-18 | $0.28 | $0.41 | 48.04% | 471.58M |
| 2026-05-15 | $0.26 | $0.25 | -2.69% | 721K |
| 2026-05-14 | $0.27 | $0.26 | -5.98% | 1.04M |
| 2026-05-13 | $0.30 | $0.27 | -8.45% | 699.01K |
| 2026-05-12 | $0.31 | $0.29 | -6.48% | 736.2K |
| 2026-05-11 | $0.34 | $0.31 | -9.23% | 1.44M |
| 2026-05-08 | $0.36 | $0.34 | -6.14% | 3.31M |
| 2026-05-07 | $0.52 | $0.56 | 8.09% | 8.63M |
| 2026-05-06 | $0.51 | $0.48 | -5.69% | 176.52K |
| 2026-05-05 | $0.52 | $0.52 | -1.11% | 49635 |
| 2026-05-04 | $0.51 | $0.52 | 2.30% | 110.97K |
| 2026-05-01 | $0.51 | $0.52 | 0.25% | 218.71K |
| 2026-04-30 | $0.52 | $0.52 | -1.20% | 131.08K |
| 2026-04-29 | $0.52 | $0.52 | 0.83% | 68948 |
| 2026-04-28 | $0.52 | $0.52 | 0.97% | 127.58K |
| 2026-04-27 | $0.53 | $0.52 | -1.85% | 237.82K |
| 2026-04-24 | $0.52 | $0.52 | -0.17% | 98136 |
| 2026-04-23 | $0.53 | $0.52 | -1.08% | 109.44K |
| 2026-04-22 | $0.50 | $0.53 | 5.20% | 186.7K |
| 2026-04-21 | $0.50 | $0.49 | -2.40% | 324.79K |
| 2026-04-20 | $0.55 | $0.49 | -10.95% | 625.02K |
| 2026-04-17 | $0.58 | $0.55 | -5.26% | 240.82K |
| 2026-04-16 | $0.54 | $0.56 | 3.14% | 551.7K |
| 2026-04-15 | $0.58 | $0.55 | -5.91% | 383.5K |
| 2026-04-14 | $0.53 | $0.58 | 10.20% | 509.05K |
| 2026-04-13 | $0.52 | $0.53 | 1.28% | 1.07M |
| 2026-04-10 | $0.53 | $0.52 | -1.13% | 172.52K |
| 2026-04-09 | $0.55 | $0.52 | -6.24% | 238.32K |
| 2026-04-08 | $0.55 | $0.55 | 0.45% | 167.7K |
| 2026-04-07 | $0.58 | $0.55 | -5.60% | 201.72K |
| 2026-04-06 | $0.60 | $0.59 | -1.53% | 123.52K |
| 2026-04-02 | $0.55 | $0.60 | 9.03% | 203.8K |
| 2026-04-01 | $0.60 | $0.55 | -7.61% | 286.33K |
| 2026-03-31 | $0.55 | $0.59 | 6.34% | 235.03K |