Is Aimrite Holdings Corporation (AIMH) a Buy, Sell, or Hold?
OTC : AIMH
Aimrite Holdings Corporation — Stock Chart
$0.025 USD
$0.0 (8.7%)
- Volume
- 163K
- Average Volume
- 71.35K
- Market Capitalization
- $1.56M
- P/E Ratio
- -65.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
AIMH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | -6.02% | 195K |
| 2026-08-07 | $0.02 | $0.02 | 0.00% | 13000 |
| 2026-08-06 | $0.03 | $0.02 | -17.86% | 63000 |
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 29800 |
| 2026-08-04 | $0.03 | $0.02 | -19.84% | 150.8K |
| 2026-08-03 | $0.02 | $0.03 | 42.86% | 2.16M |
| 2026-07-31 | $0.03 | $0.03 | 0.39% | 90000 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | 22500 |
| 2026-07-29 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-28 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-27 | $0.03 | $0.02 | -12.73% | 25000 |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-22 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 420 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 420 |
| 2026-07-17 | $0.02 | $0.03 | 30.95% | 89031 |
| 2026-07-16 | $0.03 | $0.02 | -21.26% | 134.16K |
| 2026-07-15 | $0.02 | $0.03 | 15.45% | 115K |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 37000 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 37000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 37000 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 58622 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 17646 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | 89500 |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 13440 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 2650 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 700 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 700 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 114.33K |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 114.33K |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 114.33K |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 114.33K |
| 2026-06-22 | $0.02 | $0.02 | -0.94% | 114.33K |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 114.33K |
| 2026-06-17 | $0.02 | $0.03 | 38.70% | 165K |
| 2026-06-16 | $0.03 | $0.02 | -22.82% | 67334 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 53190 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 9800 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 9800 |
| 2026-06-10 | $0.03 | $0.03 | 14.70% | 10650 |
| 2026-06-09 | $0.03 | $0.03 | -16.33% | 192.79K |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 39494 |
| 2026-06-04 | $0.03 | $0.03 | 20.00% | 97220 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-06-02 | $0.03 | $0.03 | 16.00% | 3516 |
| 2026-06-01 | $0.02 | $0.02 | -5.00% | 70000 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 7872 |
| 2026-05-28 | $0.02 | $0.02 | -3.81% | 49190 |
| 2026-05-27 | $0.03 | $0.03 | -13.79% | 25000 |
| 2026-05-26 | $0.02 | $0.03 | 41.90% | 4711 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 40000 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 4111 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 210 |
| 2026-05-18 | $0.03 | $0.03 | -16.67% | 61500 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 74303 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 25250 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-05-08 | $0.03 | $0.03 | 9.38% | 11390 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 27800 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 20246 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 20246 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 20246 |
| 2026-04-30 | $0.03 | $0.03 | -10.83% | 59369 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 36500 |
| 2026-04-28 | $0.03 | $0.03 | -16.11% | 45134 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-23 | $0.03 | $0.03 | -1.12% | 47000 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-21 | $0.03 | $0.03 | -3.02% | 33500 |
| 2026-04-20 | $0.03 | $0.03 | 19.55% | 21390 |
| 2026-04-17 | $0.03 | $0.03 | 3.13% | 127.8K |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 5500 |
| 2026-04-15 | $0.03 | $0.03 | 23.02% | 32557 |
| 2026-04-14 | $0.03 | $0.03 | 28.00% | 156.57K |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 8000 |
| 2026-04-10 | $0.03 | $0.03 | 19.05% | 16000 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 13782 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 5899 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 10432 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-04-01 | $0.03 | $0.03 | -3.23% | 447.61K |