Is Ariel International Investor (AINTX) a Buy, Sell, or Hold?
NASDAQ : AINTX
Ariel International Investor — Stock Chart
$19.09 USD
-$0.02 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $285.93M
- P/E Ratio
- 15.27
- Dividend Yield
- 12.79%
- Price Target
- Year High
- $19.26
- Year Low
- $15.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
AINTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $19.11 | $19.09 | -0.10% | - |
| 2026-08-05 | $19.11 | $19.11 | 0.00% | - |
| 2026-08-04 | $18.99 | $18.99 | 0.00% | - |
| 2026-08-03 | $18.84 | $18.84 | 0.00% | - |
| 2026-07-31 | $18.69 | $18.69 | 0.00% | - |
| 2026-07-30 | $18.75 | $18.75 | 0.00% | - |
| 2026-07-29 | $18.21 | $18.21 | 0.00% | - |
| 2026-07-28 | $18.32 | $18.32 | 0.00% | - |
| 2026-07-27 | $18.58 | $18.58 | 0.00% | - |
| 2026-07-24 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-23 | $18.46 | $18.46 | 0.00% | - |
| 2026-07-22 | $18.70 | $18.70 | 0.00% | - |
| 2026-07-21 | $18.58 | $18.58 | 0.00% | - |
| 2026-07-20 | $18.42 | $18.42 | 0.00% | - |
| 2026-07-17 | $18.42 | $18.42 | 0.00% | - |
| 2026-07-16 | $18.72 | $18.72 | 0.00% | - |
| 2026-07-15 | $18.91 | $18.91 | 0.00% | - |
| 2026-07-14 | $18.84 | $18.84 | 0.00% | - |
| 2026-07-13 | $18.74 | $18.74 | 0.00% | - |
| 2026-07-10 | $18.93 | $18.93 | 0.00% | - |
| 2026-07-09 | $18.78 | $18.78 | 0.00% | - |
| 2026-07-08 | $18.65 | $18.65 | 0.00% | - |
| 2026-07-07 | $18.96 | $18.96 | 0.00% | - |
| 2026-07-06 | $19.25 | $19.25 | 0.00% | - |
| 2026-07-02 | $19.21 | $19.21 | 0.00% | - |
| 2026-07-01 | $19.00 | $19.00 | 0.00% | - |
| 2026-06-30 | $18.93 | $18.93 | 0.00% | - |
| 2026-06-29 | $18.79 | $18.79 | 0.00% | - |
| 2026-06-26 | $18.79 | $18.79 | 0.00% | - |
| 2026-06-25 | $19.08 | $19.08 | 0.00% | - |
| 2026-06-24 | $18.72 | $18.72 | 0.00% | - |
| 2026-06-23 | $18.92 | $18.92 | 0.00% | - |
| 2026-06-22 | $19.26 | $19.26 | 0.00% | - |
| 2026-06-18 | $19.06 | $19.06 | 0.00% | - |
| 2026-06-17 | $18.94 | $18.94 | 0.00% | - |
| 2026-06-16 | $19.16 | $19.16 | 0.00% | - |
| 2026-06-15 | $19.13 | $19.13 | 0.00% | - |
| 2026-06-12 | $18.74 | $18.74 | 0.00% | - |
| 2026-06-11 | $18.76 | $18.76 | 0.00% | - |
| 2026-06-10 | $18.19 | $18.19 | 0.00% | - |
| 2026-06-09 | $18.54 | $18.54 | 0.00% | - |
| 2026-06-08 | $18.47 | $18.47 | 0.00% | - |
| 2026-06-05 | $18.53 | $18.53 | 0.00% | - |
| 2026-06-04 | $19.10 | $19.10 | 0.00% | - |
| 2026-06-03 | $19.11 | $19.11 | 0.00% | - |
| 2026-06-02 | $19.10 | $19.10 | 0.00% | - |
| 2026-06-01 | $19.10 | $19.10 | 0.00% | - |
| 2026-05-29 | $19.10 | $19.10 | 0.00% | - |
| 2026-05-28 | $18.91 | $18.91 | 0.00% | - |
| 2026-05-27 | $18.83 | $18.83 | 0.00% | - |
| 2026-05-26 | $18.80 | $18.80 | 0.00% | - |
| 2026-05-22 | $18.60 | $18.60 | 0.00% | - |
| 2026-05-21 | $18.27 | $18.27 | 0.00% | - |
| 2026-05-20 | $18.20 | $18.20 | 0.00% | - |
| 2026-05-19 | $18.03 | $18.03 | 0.00% | - |
| 2026-05-18 | $18.07 | $18.07 | 0.00% | - |
| 2026-05-15 | $17.98 | $17.98 | 0.00% | - |
| 2026-05-14 | $18.39 | $18.39 | 0.00% | - |
| 2026-05-13 | $18.32 | $18.32 | 0.00% | - |
| 2026-05-12 | $18.30 | $18.30 | 0.00% | - |
| 2026-05-11 | $18.40 | $18.40 | 0.00% | - |
| 2026-05-08 | $18.39 | $18.39 | 0.00% | - |
| 2026-05-07 | $18.19 | $18.19 | 0.00% | - |
| 2026-05-06 | $18.08 | $18.08 | 0.00% | - |
| 2026-05-05 | $17.56 | $17.56 | 0.00% | - |
| 2026-05-04 | $17.36 | $17.36 | 0.00% | - |
| 2026-05-01 | $17.50 | $17.50 | 0.00% | - |
| 2026-04-30 | $17.48 | $17.48 | 0.00% | - |
| 2026-04-29 | $17.02 | $17.02 | 0.00% | - |
| 2026-04-28 | $17.17 | $17.17 | 0.00% | - |
| 2026-04-27 | $17.20 | $17.20 | 0.00% | - |
| 2026-04-24 | $17.20 | $17.20 | 0.00% | - |
| 2026-04-23 | $17.16 | $17.16 | 0.00% | - |
| 2026-04-22 | $17.21 | $17.21 | 0.00% | - |
| 2026-04-21 | $17.23 | $17.23 | 0.00% | - |
| 2026-04-20 | $17.35 | $17.35 | 0.00% | - |
| 2026-04-17 | $17.39 | $17.39 | 0.00% | - |
| 2026-04-16 | $17.36 | $17.36 | 0.00% | - |
| 2026-04-15 | $17.17 | $17.17 | 0.00% | - |
| 2026-04-14 | $17.08 | $17.08 | 0.00% | - |
| 2026-04-13 | $16.94 | $16.94 | 0.00% | - |
| 2026-04-10 | $16.79 | $16.79 | 0.00% | - |
| 2026-04-09 | $16.55 | $16.55 | 0.00% | - |
| 2026-04-08 | $16.56 | $16.56 | 0.00% | - |
| 2026-04-07 | $15.84 | $15.84 | 0.00% | - |
| 2026-04-06 | $15.79 | $15.79 | 0.00% | - |
| 2026-04-02 | $15.62 | $15.62 | 0.00% | - |
| 2026-04-01 | $15.80 | $15.80 | 0.00% | - |
| 2026-03-31 | $15.58 | $15.58 | 0.00% | - |
| 2026-03-30 | $15.22 | $15.22 | 0.00% | - |