Is PowerFleet, Inc. (AIOT) a Buy, Sell, or Hold?
NASDAQ : AIOT
PowerFleet, Inc. — Stock Chart
$3.92 USD
$0.01 (0.26%)
- Volume
- 789.77K
- Average Volume
- 1.52M
- Market Capitalization
- $525.99M
- P/E Ratio
- -25.47
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $5.88
- Year Low
- $2.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
AIOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3.91 | $3.92 | 0.26% | 792.45K |
| 2026-07-30 | $4.02 | $3.91 | -2.74% | 594.83K |
| 2026-07-29 | $3.90 | $4.00 | 2.56% | 805.37K |
| 2026-07-28 | $3.87 | $3.91 | 1.03% | 848.38K |
| 2026-07-27 | $3.76 | $3.84 | 2.13% | 666.22K |
| 2026-07-24 | $3.82 | $3.73 | -2.36% | 815K |
| 2026-07-23 | $4.04 | $3.79 | -6.19% | 1.25M |
| 2026-07-22 | $4.15 | $4.08 | -1.69% | 1.55M |
| 2026-07-21 | $4.29 | $4.17 | -2.80% | 1.05M |
| 2026-07-20 | $4.22 | $4.32 | 2.37% | 1.1M |
| 2026-07-17 | $4.11 | $4.23 | 2.92% | 928.72K |
| 2026-07-16 | $4.29 | $4.22 | -1.63% | 1.05M |
| 2026-07-15 | $4.36 | $4.29 | -1.61% | 952.83K |
| 2026-07-14 | $4.33 | $4.30 | -0.69% | 1.22M |
| 2026-07-13 | $4.25 | $4.32 | 1.65% | 730.78K |
| 2026-07-10 | $4.33 | $4.24 | -2.08% | 702.6K |
| 2026-07-09 | $4.21 | $4.28 | 1.66% | 1.17M |
| 2026-07-08 | $4.22 | $4.20 | -0.47% | 1.51M |
| 2026-07-07 | $4.45 | $4.31 | -3.15% | 1.16M |
| 2026-07-06 | $4.37 | $4.38 | 0.23% | 1.15M |
| 2026-07-02 | $4.39 | $4.37 | -0.46% | 1.3M |
| 2026-07-01 | $4.06 | $4.38 | 7.88% | 2.59M |
| 2026-06-30 | $3.76 | $3.83 | 1.86% | 1.26M |
| 2026-06-29 | $3.79 | $3.76 | -0.79% | 1.89M |
| 2026-06-26 | $3.69 | $3.74 | 1.36% | 3.7M |
| 2026-06-25 | $3.82 | $3.71 | -2.88% | 999.53K |
| 2026-06-24 | $3.84 | $3.79 | -1.30% | 1.08M |
| 2026-06-23 | $3.87 | $3.85 | -0.52% | 1.19M |
| 2026-06-22 | $3.90 | $3.91 | 0.26% | 1.4M |
| 2026-06-18 | $4.17 | $3.98 | -4.56% | 2.88M |
| 2026-06-17 | $4.13 | $4.09 | -0.97% | 2.02M |
| 2026-06-16 | $4.09 | $4.14 | 1.22% | 2.47M |
| 2026-06-15 | $4.47 | $4.14 | -7.38% | 4.54M |
| 2026-06-12 | $4.19 | $4.22 | 0.72% | 2.38M |
| 2026-06-11 | $3.85 | $4.21 | 9.35% | 2.38M |
| 2026-06-10 | $3.87 | $3.84 | -0.78% | 1.28M |
| 2026-06-09 | $3.88 | $3.91 | 0.77% | 1.49M |
| 2026-06-08 | $3.88 | $3.86 | -0.52% | 1.09M |
| 2026-06-05 | $4.17 | $3.84 | -7.91% | 2.26M |
| 2026-06-04 | $3.83 | $4.23 | 10.44% | 2.42M |
| 2026-06-03 | $3.90 | $3.81 | -2.31% | 1.61M |
| 2026-06-02 | $3.91 | $3.91 | 0.00% | 1.49M |
| 2026-06-01 | $3.94 | $3.93 | -0.25% | 1.95M |
| 2026-05-29 | $3.60 | $3.91 | 8.61% | 4.63M |
| 2026-05-28 | $3.46 | $3.61 | 4.34% | 1.32M |
| 2026-05-27 | $3.56 | $3.46 | -2.81% | 1.61M |
| 2026-05-26 | $3.45 | $3.56 | 3.19% | 1.45M |
| 2026-05-22 | $3.30 | $3.41 | 3.33% | 1.44M |
| 2026-05-21 | $3.19 | $3.28 | 2.82% | 1.24M |
| 2026-05-20 | $3.16 | $3.22 | 1.90% | 2.35M |
| 2026-05-19 | $3.20 | $3.14 | -1.88% | 1.42M |
| 2026-05-18 | $3.22 | $3.24 | 0.62% | 981.35K |
| 2026-05-15 | $3.18 | $3.23 | 1.57% | 1.6M |
| 2026-05-14 | $3.31 | $3.26 | -1.51% | 960.68K |
| 2026-05-13 | $3.20 | $3.29 | 2.81% | 1.21M |
| 2026-05-12 | $3.27 | $3.24 | -0.92% | 876.06K |
| 2026-05-11 | $3.44 | $3.29 | -4.36% | 1.3M |
| 2026-05-08 | $3.36 | $3.41 | 1.49% | 1.1M |
| 2026-05-07 | $3.33 | $3.40 | 2.10% | 953.91K |
| 2026-05-06 | $3.39 | $3.31 | -2.36% | 923.43K |
| 2026-05-05 | $3.27 | $3.33 | 1.83% | 1.42M |
| 2026-05-04 | $3.26 | $3.28 | 0.61% | 855K |
| 2026-05-01 | $3.22 | $3.26 | 1.24% | 946.7K |
| 2026-04-30 | $3.05 | $3.22 | 5.57% | 1.64M |
| 2026-04-29 | $3.09 | $3.05 | -1.29% | 2.15M |
| 2026-04-28 | $3.17 | $3.09 | -2.52% | 1.75M |
| 2026-04-27 | $3.36 | $3.18 | -5.36% | 1.35M |
| 2026-04-24 | $3.43 | $3.34 | -2.62% | 2.94M |
| 2026-04-23 | $3.47 | $3.43 | -1.15% | 1.86M |
| 2026-04-22 | $3.62 | $3.47 | -4.14% | 1.34M |
| 2026-04-21 | $3.49 | $3.58 | 2.58% | 1.88M |
| 2026-04-20 | $3.41 | $3.43 | 0.59% | 1.82M |
| 2026-04-17 | $3.40 | $3.43 | 0.88% | 1.15M |
| 2026-04-16 | $3.23 | $3.32 | 2.79% | 1.01M |
| 2026-04-15 | $3.21 | $3.25 | 1.25% | 991.3K |
| 2026-04-14 | $3.07 | $3.14 | 2.28% | 1.11M |
| 2026-04-13 | $2.93 | $3.03 | 3.41% | 1.35M |
| 2026-04-10 | $3.02 | $2.95 | -2.32% | 1.53M |
| 2026-04-09 | $3.22 | $2.96 | -8.07% | 2.38M |
| 2026-04-08 | $3.30 | $3.23 | -2.12% | 1.17M |
| 2026-04-07 | $3.18 | $3.10 | -2.52% | 987.14K |
| 2026-04-06 | $3.10 | $3.22 | 3.87% | 1.1M |
| 2026-04-02 | $2.94 | $3.08 | 4.76% | 1.77M |
| 2026-04-01 | $3.10 | $3.04 | -1.94% | 1.05M |
| 2026-03-31 | $2.96 | $3.08 | 4.05% | 1.73M |
| 2026-03-30 | $2.95 | $2.90 | -1.69% | 1.93M |
| 2026-03-27 | $2.93 | $2.91 | -0.68% | 1.44M |
| 2026-03-26 | $3.00 | $2.98 | -0.67% | 1.37M |
| 2026-03-25 | $2.96 | $3.05 | 3.04% | 1.65M |
| 2026-03-24 | $2.90 | $2.93 | 1.03% | 2.25M |