Is Clean Air Metals Inc. (AIR.V) a Buy, Sell, or Hold?
TSXV : AIR.V
Clean Air Metals Inc. — Stock Chart
$0.05 CAD
$0 (0.0%)
- Volume
- 275K
- Average Volume
- 183.91K
- Market Capitalization
- $12.53M
- P/E Ratio
- -8.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
AIR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.05 | $0.05 | 0.00% | 275K |
| 2026-08-04 | $0.05 | $0.05 | 0.00% | 1.16M |
| 2026-07-31 | $0.05 | $0.05 | 11.11% | 8440 |
| 2026-07-30 | $0.05 | $0.05 | -10.00% | 1.78M |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 117.66K |
| 2026-07-28 | $0.05 | $0.05 | 0.00% | 77190 |
| 2026-07-27 | $0.05 | $0.05 | -10.00% | 138.2K |
| 2026-07-24 | $0.05 | $0.05 | 0.00% | 7800 |
| 2026-07-23 | $0.05 | $0.05 | -10.00% | 277K |
| 2026-07-22 | $0.05 | $0.05 | 0.00% | 395K |
| 2026-07-21 | $0.05 | $0.05 | 11.11% | 40223 |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | 11000 |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 18001 |
| 2026-07-16 | $0.06 | $0.05 | -9.09% | 76594 |
| 2026-07-15 | $0.06 | $0.05 | -9.09% | 33000 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 822.7K |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 14010 |
| 2026-07-09 | $0.06 | $0.05 | -9.09% | 25575 |
| 2026-07-08 | $0.05 | $0.06 | 10.00% | 7000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-07-06 | $0.05 | $0.06 | 10.00% | 9300 |
| 2026-07-03 | $0.06 | $0.06 | 0.00% | 8000 |
| 2026-07-02 | $0.06 | $0.06 | -8.33% | 46063 |
| 2026-06-30 | $0.06 | $0.06 | -8.33% | 66035 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-26 | $0.05 | $0.06 | 10.00% | 36900 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 89100 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 363.05K |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 37954 |
| 2026-06-22 | $0.07 | $0.06 | -7.69% | 208.59K |
| 2026-06-19 | $0.07 | $0.06 | -7.69% | 45000 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 115.13K |
| 2026-06-17 | $0.07 | $0.07 | -7.14% | 163K |
| 2026-06-16 | $0.07 | $0.07 | -7.14% | 22300 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 77369 |
| 2026-06-12 | $0.06 | $0.07 | 27.27% | 1.58M |
| 2026-06-11 | $0.05 | $0.06 | 20.00% | 929.51K |
| 2026-06-10 | $0.06 | $0.05 | -9.09% | 257.59K |
| 2026-06-09 | $0.05 | $0.05 | 0.00% | 409.2K |
| 2026-06-08 | $0.06 | $0.05 | -9.09% | 9501 |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 840K |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 337K |
| 2026-06-03 | $0.06 | $0.06 | -8.33% | 148K |
| 2026-06-02 | $0.06 | $0.06 | 9.09% | 32250 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 188.1K |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 41541 |
| 2026-05-28 | $0.06 | $0.06 | 9.09% | 44658 |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 26198 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 14934 |
| 2026-05-25 | $0.06 | $0.06 | -8.33% | 16114 |
| 2026-05-22 | $0.06 | $0.06 | 9.09% | 87500 |
| 2026-05-21 | $0.06 | $0.06 | 9.09% | 24572 |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 62000 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | 764.99K |
| 2026-05-15 | $0.07 | $0.06 | -7.69% | 92600 |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 28001 |
| 2026-05-13 | $0.07 | $0.07 | -7.14% | 141.12K |
| 2026-05-12 | $0.07 | $0.07 | -7.14% | 94210 |
| 2026-05-11 | $0.07 | $0.07 | -7.14% | 73000 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 69000 |
| 2026-05-07 | $0.07 | $0.06 | -7.69% | 132.17K |
| 2026-05-06 | $0.07 | $0.07 | -7.14% | 132.48K |
| 2026-05-05 | $0.07 | $0.07 | -7.14% | 69001 |
| 2026-05-04 | $0.07 | $0.07 | -7.14% | 114.01K |
| 2026-05-01 | $0.07 | $0.07 | -3.57% | 45893 |
| 2026-04-30 | $0.07 | $0.07 | -7.14% | 72715 |
| 2026-04-29 | $0.07 | $0.07 | -7.14% | 781K |
| 2026-04-28 | $0.08 | $0.07 | -13.33% | 92011 |
| 2026-04-27 | $0.07 | $0.07 | 7.69% | 1.02M |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-04-23 | $0.07 | $0.07 | -7.14% | 151K |
| 2026-04-22 | $0.07 | $0.07 | 7.69% | 249.29K |
| 2026-04-21 | $0.06 | $0.07 | 8.33% | 91202 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | 61124 |
| 2026-04-17 | $0.06 | $0.07 | 8.33% | 90452 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 163.2K |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 107K |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-04-13 | $0.06 | $0.07 | 8.33% | 96693 |
| 2026-04-10 | $0.07 | $0.07 | -7.14% | 53010 |
| 2026-04-09 | $0.07 | $0.07 | -7.14% | 135.16K |
| 2026-04-08 | $0.07 | $0.07 | -7.14% | 27975 |
| 2026-04-07 | $0.07 | $0.07 | -7.14% | 158.38K |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 69714 |
| 2026-04-02 | $0.07 | $0.07 | -7.14% | 60260 |
| 2026-04-01 | $0.07 | $0.07 | -7.14% | 635.18K |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 245.67K |
| 2026-03-30 | $0.06 | $0.07 | 8.33% | 448.08K |
| 2026-03-27 | $0.07 | $0.07 | 0.00% | 68493 |