Is reAlpha Tech Corp. (AIRE) a Buy, Sell, or Hold?
NASDAQ : AIRE
reAlpha Tech Corp. — Stock Chart
$1.37 USD
-$0.03 (-2.14%)
- Volume
- 41.48K
- Average Volume
- 108.57K
- Market Capitalization
- $7.35M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- $1.63
- Year High
- $45.00
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
AIRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.42 | $1.37 | -3.52% | 41479 |
| 2026-07-30 | $1.34 | $1.40 | 4.48% | 54035 |
| 2026-07-29 | $1.38 | $1.31 | -5.07% | 33339 |
| 2026-07-28 | $1.39 | $1.41 | 1.44% | 26814 |
| 2026-07-27 | $1.39 | $1.42 | 2.16% | 21424 |
| 2026-07-24 | $1.56 | $1.38 | -11.54% | 99800 |
| 2026-07-23 | $1.25 | $1.56 | 24.80% | 401.52K |
| 2026-07-22 | $1.36 | $1.27 | -6.62% | 49517 |
| 2026-07-21 | $1.33 | $1.38 | 3.76% | 61319 |
| 2026-07-20 | $1.36 | $1.33 | -2.21% | 31887 |
| 2026-07-17 | $1.49 | $1.39 | -6.71% | 51200 |
| 2026-07-16 | $1.54 | $1.52 | -1.30% | 58509 |
| 2026-07-15 | $1.60 | $1.53 | -4.38% | 80100 |
| 2026-07-14 | $1.69 | $1.60 | -5.33% | 75800 |
| 2026-07-13 | $1.86 | $1.67 | -10.22% | 111.44K |
| 2026-07-10 | $2.03 | $1.85 | -8.87% | 67446 |
| 2026-07-09 | $1.94 | $1.98 | 2.06% | 22507 |
| 2026-07-08 | $1.95 | $1.93 | -1.03% | 25400 |
| 2026-07-07 | $2.09 | $1.98 | -5.26% | 39183 |
| 2026-07-06 | $1.92 | $2.06 | 7.29% | 88530 |
| 2026-07-02 | $1.96 | $1.88 | -4.08% | 36638 |
| 2026-07-01 | $1.92 | $1.98 | 3.13% | 31122 |
| 2026-06-30 | $1.92 | $1.93 | 0.52% | 28720 |
| 2026-06-29 | $1.98 | $1.93 | -2.53% | 73300 |
| 2026-06-26 | $1.81 | $2.03 | 12.15% | 91404 |
| 2026-06-25 | $1.94 | $1.82 | -6.19% | 55469 |
| 2026-06-24 | $2.07 | $1.94 | -6.28% | 39783 |
| 2026-06-23 | $2.06 | $2.12 | 2.91% | 39076 |
| 2026-06-22 | $2.20 | $2.14 | -2.73% | 35700 |
| 2026-06-18 | $2.30 | $2.22 | -3.48% | 39900 |
| 2026-06-17 | $2.12 | $2.29 | 8.02% | 71000 |
| 2026-06-16 | $2.12 | $2.11 | -0.47% | 30200 |
| 2026-06-15 | $2.17 | $2.14 | -1.38% | 67900 |
| 2026-06-12 | $2.05 | $2.09 | 1.95% | 54300 |
| 2026-06-11 | $2.06 | $2.06 | 0.00% | 47800 |
| 2026-06-10 | $1.97 | $1.99 | 1.02% | 77700 |
| 2026-06-09 | $2.11 | $2.02 | -4.27% | 89300 |
| 2026-06-08 | $2.15 | $2.11 | -1.86% | 87400 |
| 2026-06-05 | $2.29 | $2.10 | -8.30% | 98300 |
| 2026-06-04 | $2.34 | $2.31 | -1.28% | 62500 |
| 2026-06-03 | $2.55 | $2.26 | -11.37% | 136.5K |
| 2026-06-02 | $2.58 | $2.56 | -0.85% | 113.5K |
| 2026-06-01 | $2.49 | $2.56 | 2.81% | 255.4K |
| 2026-05-29 | $2.47 | $2.49 | 0.81% | 90700 |
| 2026-05-28 | $2.18 | $2.46 | 12.84% | 103.5K |
| 2026-05-27 | $2.28 | $2.21 | -3.07% | 68500 |
| 2026-05-26 | $2.40 | $2.25 | -6.25% | 98800 |
| 2026-05-22 | $2.25 | $2.44 | 8.44% | 128K |
| 2026-05-21 | $2.19 | $2.25 | 2.74% | 247.9K |
| 2026-05-20 | $1.96 | $2.16 | 10.20% | 118.5K |
| 2026-05-19 | $2.14 | $1.99 | -7.01% | 169.5K |
| 2026-05-18 | $2.14 | $2.11 | -1.40% | 128.8K |
| 2026-05-15 | $2.28 | $2.16 | -5.26% | 175.1K |
| 2026-05-14 | $2.24 | $2.27 | 1.34% | 196.7K |
| 2026-05-13 | $2.25 | $2.26 | 0.44% | 123.6K |
| 2026-05-12 | $2.39 | $2.29 | -4.18% | 165.1K |
| 2026-05-11 | $2.25 | $2.42 | 7.56% | 368.8K |
| 2026-05-08 | $2.57 | $2.22 | -13.62% | 312.3K |
| 2026-05-07 | $2.84 | $2.58 | -9.33% | 275.8K |
| 2026-05-06 | $3.02 | $2.91 | -3.64% | 165.7K |
| 2026-05-05 | $3.20 | $2.89 | -9.69% | 253.5K |
| 2026-05-04 | $3.28 | $3.27 | -0.30% | 175.8K |
| 2026-05-01 | $3.22 | $3.28 | 1.86% | 252.1K |
| 2026-04-30 | $3.82 | $3.07 | -19.63% | 497.7K |
| 2026-04-29 | $4.50 | $4.00 | -11.11% | 233.62K |
| 2026-04-28 | $5.50 | $4.45 | -19.09% | 447.68K |
| 2026-04-27 | $6.97 | $6.70 | -3.94% | 30184 |
| 2026-04-24 | $6.75 | $6.95 | 2.96% | 45032 |
| 2026-04-23 | $6.88 | $6.78 | -1.45% | 52304 |
| 2026-04-22 | $6.88 | $6.97 | 1.45% | 46420 |
| 2026-04-21 | $6.90 | $7.00 | 1.45% | 54632 |
| 2026-04-20 | $7.13 | $7.07 | -0.70% | 40484 |
| 2026-04-17 | $7.50 | $7.38 | -1.67% | 50804 |
| 2026-04-16 | $7.22 | $7.13 | -1.38% | 44880 |
| 2026-04-15 | $6.97 | $7.03 | 0.72% | 41888 |
| 2026-04-14 | $6.78 | $6.88 | 1.48% | 56108 |
| 2026-04-13 | $6.22 | $6.75 | 8.43% | 67156 |
| 2026-04-10 | $6.28 | $6.13 | -2.39% | 33592 |
| 2026-04-09 | $6.25 | $6.35 | 1.60% | 25140 |
| 2026-04-08 | $6.35 | $6.25 | -1.57% | 34480 |
| 2026-04-07 | $6.32 | $6.20 | -1.98% | 42312 |
| 2026-04-06 | $6.40 | $6.47 | 1.17% | 49260 |
| 2026-04-02 | $6.28 | $6.25 | -0.40% | 41704 |
| 2026-04-01 | $6.15 | $6.38 | 3.66% | 55216 |
| 2026-03-31 | $5.82 | $6.07 | 4.29% | 78952 |
| 2026-03-30 | $6.20 | $5.75 | -7.26% | 60860 |
| 2026-03-27 | $6.63 | $5.78 | -12.83% | 116.12K |
| 2026-03-26 | $7.13 | $6.68 | -6.32% | 64128 |
| 2026-03-25 | $7.40 | $7.13 | -3.72% | 72824 |
| 2026-03-24 | $7.63 | $7.25 | -4.92% | 29252 |