Is AirJoule Technologies Corporation (AIRJ) a Buy, Sell, or Hold?
NASDAQ : AIRJ
AirJoule Technologies Corporation — Stock Chart
$5.92 USD
$0.33 (5.9%)
- Volume
- 2.54M
- Average Volume
- 1.47M
- Market Capitalization
- $428.61M
- P/E Ratio
- -3.32
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $6.75
- Year Low
- $2.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $23.23
AIRJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.79 | $5.92 | 2.25% | 2.56M |
| 2026-08-06 | $5.73 | $5.59 | -2.44% | 2.15M |
| 2026-08-05 | $5.96 | $5.95 | -0.17% | 2.84M |
| 2026-08-04 | $5.17 | $5.84 | 12.96% | 3.92M |
| 2026-08-03 | $4.29 | $5.08 | 18.41% | 2.41M |
| 2026-07-31 | $4.47 | $4.23 | -5.37% | 805.64K |
| 2026-07-30 | $4.11 | $4.39 | 6.81% | 1.03M |
| 2026-07-29 | $4.30 | $4.02 | -6.51% | 1.5M |
| 2026-07-28 | $4.22 | $4.33 | 2.61% | 1.7M |
| 2026-07-27 | $4.30 | $4.33 | 0.70% | 1.23M |
| 2026-07-24 | $4.49 | $4.17 | -7.13% | 1.85M |
| 2026-07-23 | $4.64 | $4.48 | -3.45% | 2.5M |
| 2026-07-22 | $4.40 | $4.60 | 4.55% | 6.16M |
| 2026-07-21 | $3.61 | $3.77 | 4.43% | 611.9K |
| 2026-07-20 | $3.81 | $3.56 | -6.56% | 970.4K |
| 2026-07-17 | $3.73 | $3.74 | 0.27% | 954.22K |
| 2026-07-16 | $3.93 | $3.85 | -2.04% | 1.06M |
| 2026-07-15 | $4.01 | $3.99 | -0.50% | 852.9K |
| 2026-07-14 | $4.04 | $4.01 | -0.74% | 848K |
| 2026-07-13 | $4.24 | $3.96 | -6.60% | 1.25M |
| 2026-07-10 | $4.54 | $4.30 | -5.29% | 536.53K |
| 2026-07-09 | $4.60 | $4.55 | -1.09% | 626.54K |
| 2026-07-08 | $4.40 | $4.51 | 2.50% | 1.03M |
| 2026-07-07 | $4.86 | $4.53 | -6.79% | 1.04M |
| 2026-07-06 | $4.93 | $4.95 | 0.41% | 803K |
| 2026-07-02 | $5.31 | $4.84 | -8.85% | 1.51M |
| 2026-07-01 | $5.46 | $5.18 | -5.13% | 1.82M |
| 2026-06-30 | $4.70 | $5.54 | 17.87% | 2.96M |
| 2026-06-29 | $4.61 | $4.60 | -0.22% | 710.64K |
| 2026-06-26 | $4.60 | $4.56 | -0.87% | 1.86M |
| 2026-06-25 | $5.05 | $4.72 | -6.53% | 1.23M |
| 2026-06-24 | $5.03 | $4.96 | -1.39% | 1.79M |
| 2026-06-23 | $4.59 | $5.03 | 9.59% | 1.77M |
| 2026-06-22 | $4.99 | $4.88 | -2.20% | 1.79M |
| 2026-06-18 | $4.56 | $4.85 | 6.36% | 1.66M |
| 2026-06-17 | $4.24 | $4.38 | 3.30% | 1.33M |
| 2026-06-16 | $4.17 | $4.21 | 0.96% | 1.57M |
| 2026-06-15 | $4.26 | $4.14 | -2.82% | 1.29M |
| 2026-06-12 | $4.30 | $4.19 | -2.56% | 970.54K |
| 2026-06-11 | $4.20 | $4.28 | 1.90% | 1.2M |
| 2026-06-10 | $4.34 | $4.13 | -4.84% | 1.8M |
| 2026-06-09 | $4.61 | $4.44 | -3.69% | 2.8M |
| 2026-06-08 | $5.08 | $4.64 | -8.66% | 1.74M |
| 2026-06-05 | $5.65 | $4.87 | -13.81% | 3.81M |
| 2026-06-04 | $5.18 | $5.79 | 11.78% | 3.65M |
| 2026-06-03 | $5.70 | $5.33 | -6.49% | 2.52M |
| 2026-06-02 | $5.55 | $5.48 | -1.26% | 3.49M |
| 2026-06-01 | $4.88 | $5.20 | 6.56% | 3.96M |
| 2026-05-29 | $4.32 | $4.49 | 3.94% | 1.97M |
| 2026-05-28 | $4.95 | $4.79 | -3.23% | 1.6M |
| 2026-05-27 | $4.26 | $4.87 | 14.32% | 3.07M |
| 2026-05-26 | $4.65 | $4.24 | -8.82% | 1.59M |
| 2026-05-22 | $4.21 | $4.37 | 3.80% | 2.56M |
| 2026-05-21 | $3.76 | $3.94 | 4.79% | 909.7K |
| 2026-05-20 | $3.64 | $3.77 | 3.57% | 506.24K |
| 2026-05-19 | $3.50 | $3.54 | 1.14% | 648.13K |
| 2026-05-18 | $3.73 | $3.52 | -5.63% | 828.74K |
| 2026-05-15 | $3.69 | $3.73 | 1.08% | 1.08M |
| 2026-05-14 | $3.82 | $3.92 | 2.62% | 1.09M |
| 2026-05-13 | $3.75 | $3.83 | 2.13% | 686.54K |
| 2026-05-12 | $3.80 | $3.75 | -1.32% | 766.3K |
| 2026-05-11 | $3.83 | $3.82 | -0.26% | 1.42M |
| 2026-05-08 | $3.57 | $3.55 | -0.56% | 720.22K |
| 2026-05-07 | $3.57 | $3.48 | -2.52% | 440.64K |
| 2026-05-06 | $3.15 | $3.50 | 11.11% | 773.7K |
| 2026-05-05 | $3.14 | $3.08 | -1.91% | 297.1K |
| 2026-05-04 | $3.14 | $3.10 | -1.27% | 283.12K |
| 2026-05-01 | $3.11 | $3.14 | 0.96% | 323.6K |
| 2026-04-30 | $3.05 | $3.08 | 0.98% | 330.62K |
| 2026-04-29 | $3.10 | $3.01 | -2.90% | 278.82K |
| 2026-04-28 | $3.17 | $3.14 | -0.95% | 152.73K |
| 2026-04-27 | $3.27 | $3.19 | -2.45% | 285.64K |
| 2026-04-24 | $3.17 | $3.18 | 0.32% | 183.74K |
| 2026-04-23 | $3.21 | $3.17 | -1.25% | 158.7K |
| 2026-04-22 | $3.24 | $3.21 | -0.93% | 181.04K |
| 2026-04-21 | $3.25 | $3.27 | 0.62% | 277.85K |
| 2026-04-20 | $3.33 | $3.25 | -2.40% | 313.9K |
| 2026-04-17 | $3.15 | $3.30 | 4.76% | 438.7K |
| 2026-04-16 | $2.99 | $3.12 | 4.35% | 266.12K |
| 2026-04-15 | $3.03 | $2.99 | -1.32% | 312.3K |
| 2026-04-14 | $3.00 | $3.02 | 0.67% | 263.31K |
| 2026-04-13 | $2.97 | $3.00 | 1.01% | 395.51K |
| 2026-04-10 | $3.03 | $2.98 | -1.65% | 326.81K |
| 2026-04-09 | $2.83 | $3.01 | 6.36% | 305.52K |
| 2026-04-08 | $2.84 | $2.86 | 0.70% | 275.5K |
| 2026-04-07 | $2.79 | $2.73 | -2.15% | 287.82K |
| 2026-04-06 | $2.74 | $2.83 | 3.28% | 427.53K |
| 2026-04-02 | $2.53 | $2.68 | 5.93% | 424.5K |
| 2026-04-01 | $2.50 | $2.59 | 3.60% | 382.39K |
| 2026-03-31 | $2.77 | $2.51 | -9.39% | 1.2M |