Is AIRO Group Holdings, Inc. Common Stock (AIRO) a Buy, Sell, or Hold?
NASDAQ : AIRO
AIRO Group Holdings, Inc. Common Stock — Stock Chart
$8.47 USD
$0.61 (7.76%)
- Volume
- 317.8K
- Average Volume
- 537.17K
- Market Capitalization
- $266.34M
- P/E Ratio
- -15.36
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $25.90
- Year Low
- $5.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
AIRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.02 | $8.44 | 5.26% | 311.76K |
| 2026-08-06 | $7.50 | $7.86 | 4.80% | 312.34K |
| 2026-08-05 | $7.58 | $7.61 | 0.40% | 306.94K |
| 2026-08-04 | $7.29 | $7.49 | 2.74% | 358K |
| 2026-08-03 | $6.82 | $7.14 | 4.69% | 345.3K |
| 2026-07-31 | $6.56 | $6.74 | 2.74% | 399.74K |
| 2026-07-30 | $6.37 | $6.55 | 2.83% | 217.18K |
| 2026-07-29 | $6.70 | $6.25 | -6.72% | 342.89K |
| 2026-07-28 | $7.04 | $6.80 | -3.41% | 197.14K |
| 2026-07-27 | $6.98 | $7.09 | 1.58% | 284.47K |
| 2026-07-24 | $7.18 | $6.80 | -5.29% | 354.24K |
| 2026-07-23 | $7.05 | $7.14 | 1.28% | 260.87K |
| 2026-07-22 | $7.10 | $7.15 | 0.70% | 531.01K |
| 2026-07-21 | $6.78 | $7.08 | 4.42% | 582.73K |
| 2026-07-20 | $6.55 | $6.78 | 3.51% | 271.64K |
| 2026-07-17 | $6.26 | $6.53 | 4.31% | 281.52K |
| 2026-07-16 | $6.64 | $6.49 | -2.26% | 342.4K |
| 2026-07-15 | $6.90 | $6.74 | -2.32% | 378K |
| 2026-07-14 | $6.46 | $6.87 | 6.35% | 801.3K |
| 2026-07-13 | $6.20 | $6.05 | -2.42% | 463.83K |
| 2026-07-10 | $6.65 | $6.28 | -5.56% | 320.76K |
| 2026-07-09 | $6.69 | $6.61 | -1.20% | 375.71K |
| 2026-07-08 | $6.86 | $6.61 | -3.64% | 369.78K |
| 2026-07-07 | $7.60 | $6.86 | -9.74% | 335.28K |
| 2026-07-06 | $7.76 | $7.61 | -1.93% | 334.5K |
| 2026-07-02 | $7.78 | $7.60 | -2.31% | 390.02K |
| 2026-07-01 | $7.28 | $7.65 | 5.08% | 637.73K |
| 2026-06-30 | $7.07 | $7.39 | 4.53% | 478K |
| 2026-06-29 | $6.93 | $6.86 | -1.01% | 668.5K |
| 2026-06-26 | $6.61 | $6.93 | 4.84% | 1.1M |
| 2026-06-25 | $7.06 | $6.72 | -4.82% | 351.13K |
| 2026-06-24 | $7.43 | $7.03 | -5.38% | 495.5K |
| 2026-06-23 | $7.37 | $7.43 | 0.81% | 265.8K |
| 2026-06-22 | $7.87 | $7.69 | -2.29% | 362.1K |
| 2026-06-18 | $7.83 | $7.99 | 2.04% | 553.6K |
| 2026-06-17 | $7.86 | $7.52 | -4.33% | 524.15K |
| 2026-06-16 | $8.16 | $7.90 | -3.19% | 421.63K |
| 2026-06-15 | $8.23 | $8.16 | -0.85% | 367.72K |
| 2026-06-12 | $8.47 | $8.03 | -5.19% | 357.57K |
| 2026-06-11 | $8.05 | $8.46 | 5.09% | 516.91K |
| 2026-06-10 | $8.58 | $7.96 | -7.23% | 616.21K |
| 2026-06-09 | $8.88 | $8.63 | -2.82% | 735.2K |
| 2026-06-08 | $8.48 | $8.38 | -1.18% | 378.32K |
| 2026-06-05 | $9.25 | $8.29 | -10.38% | 636.71K |
| 2026-06-04 | $9.15 | $9.37 | 2.40% | 588.1K |
| 2026-06-03 | $9.31 | $9.34 | 0.32% | 731.61K |
| 2026-06-02 | $9.24 | $9.46 | 2.38% | 717.4K |
| 2026-06-01 | $8.98 | $9.23 | 2.78% | 840.84K |
| 2026-05-29 | $8.89 | $8.98 | 1.01% | 1.48M |
| 2026-05-28 | $8.03 | $8.89 | 10.71% | 2.67M |
| 2026-05-27 | $7.00 | $7.29 | 4.14% | 500.44K |
| 2026-05-26 | $6.70 | $7.00 | 4.48% | 704.82K |
| 2026-05-22 | $6.33 | $6.56 | 3.63% | 361.75K |
| 2026-05-21 | $5.94 | $6.26 | 5.39% | 417.54K |
| 2026-05-20 | $5.89 | $5.98 | 1.53% | 385.7K |
| 2026-05-19 | $5.92 | $5.85 | -1.18% | 411.02K |
| 2026-05-18 | $6.40 | $6.01 | -6.09% | 660.82K |
| 2026-05-15 | $6.42 | $6.37 | -0.78% | 518.63K |
| 2026-05-14 | $6.21 | $6.62 | 6.60% | 1.59M |
| 2026-05-13 | $7.88 | $7.83 | -0.63% | 474.31K |
| 2026-05-12 | $7.81 | $7.83 | 0.26% | 363.06K |
| 2026-05-11 | $7.45 | $7.93 | 6.44% | 846.13K |
| 2026-05-08 | $7.30 | $7.34 | 0.55% | 241.3K |
| 2026-05-07 | $7.46 | $7.22 | -3.22% | 211.84K |
| 2026-05-06 | $7.26 | $7.43 | 2.34% | 289.06K |
| 2026-05-05 | $7.38 | $7.15 | -3.12% | 454.02K |
| 2026-05-04 | $7.42 | $7.24 | -2.43% | 468.67K |
| 2026-05-01 | $7.59 | $7.42 | -2.24% | 457.99K |
| 2026-04-30 | $7.54 | $7.64 | 1.33% | 422.67K |
| 2026-04-29 | $7.92 | $7.50 | -5.30% | 626.7K |
| 2026-04-28 | $8.10 | $7.96 | -1.73% | 268.85K |
| 2026-04-27 | $7.84 | $8.22 | 4.85% | 309.83K |
| 2026-04-24 | $8.27 | $7.93 | -4.11% | 331.33K |
| 2026-04-23 | $8.62 | $8.25 | -4.29% | 286.67K |
| 2026-04-22 | $8.57 | $8.70 | 1.52% | 427K |
| 2026-04-21 | $8.64 | $8.40 | -2.78% | 498.71K |
| 2026-04-20 | $8.08 | $8.59 | 6.31% | 510.5K |
| 2026-04-17 | $8.85 | $8.07 | -8.81% | 807.5K |
| 2026-04-16 | $8.46 | $8.65 | 2.25% | 431.52K |
| 2026-04-15 | $8.14 | $8.36 | 2.70% | 504.8K |
| 2026-04-14 | $7.91 | $8.08 | 2.15% | 446.52K |
| 2026-04-13 | $7.79 | $7.86 | 0.90% | 457.51K |
| 2026-04-10 | $8.04 | $7.88 | -1.99% | 472.61K |
| 2026-04-09 | $8.69 | $8.08 | -7.02% | 566.2K |
| 2026-04-08 | $8.75 | $8.82 | 0.80% | 708.04K |
| 2026-04-07 | $8.60 | $8.74 | 1.63% | 398.6K |
| 2026-04-06 | $8.79 | $8.75 | -0.46% | 439.34K |
| 2026-04-02 | $8.01 | $8.71 | 8.74% | 639K |
| 2026-04-01 | $7.82 | $8.22 | 5.12% | 927.02K |
| 2026-03-31 | $8.00 | $7.61 | -4.87% | 1.55M |