Is Airship AI Holdings, Inc. (AISP) a Buy, Sell, or Hold?
NASDAQ : AISP
Airship AI Holdings, Inc. — Stock Chart
$1.75 USD
-$0.01 (-0.57%)
- Volume
- 354.04K
- Average Volume
- 614.61K
- Market Capitalization
- $60.27M
- P/E Ratio
- 13.57
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $7.20
- Year Low
- $1.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
AISP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.77 | $1.75 | -1.13% | 354.95K |
| 2026-07-30 | $1.73 | $1.76 | 1.73% | 325.94K |
| 2026-07-29 | $1.93 | $1.71 | -11.40% | 947.65K |
| 2026-07-28 | $1.94 | $1.93 | -0.52% | 357.17K |
| 2026-07-27 | $2.05 | $1.97 | -3.90% | 313.06K |
| 2026-07-24 | $2.04 | $2.01 | -1.47% | 267.74K |
| 2026-07-23 | $2.04 | $2.03 | -0.49% | 198.91K |
| 2026-07-22 | $2.07 | $2.05 | -0.97% | 210.9K |
| 2026-07-21 | $2.05 | $2.07 | 0.98% | 350.4K |
| 2026-07-20 | $2.02 | $2.00 | -0.99% | 307.5K |
| 2026-07-17 | $2.00 | $2.00 | 0.00% | 390.76K |
| 2026-07-16 | $2.11 | $2.04 | -3.32% | 448.24K |
| 2026-07-15 | $2.17 | $2.12 | -2.30% | 267.83K |
| 2026-07-14 | $2.19 | $2.16 | -1.37% | 219.8K |
| 2026-07-13 | $2.19 | $2.18 | -0.46% | 266.8K |
| 2026-07-10 | $2.24 | $2.21 | -1.34% | 275.3K |
| 2026-07-09 | $2.23 | $2.22 | -0.45% | 436.09K |
| 2026-07-08 | $2.11 | $2.18 | 3.32% | 295.52K |
| 2026-07-07 | $2.16 | $2.15 | -0.46% | 454.9K |
| 2026-07-06 | $2.31 | $2.17 | -6.06% | 543.1K |
| 2026-07-02 | $2.43 | $2.24 | -7.82% | 669.96K |
| 2026-07-01 | $2.40 | $2.41 | 0.42% | 499.24K |
| 2026-06-30 | $2.33 | $2.39 | 2.58% | 503K |
| 2026-06-29 | $2.40 | $2.32 | -3.33% | 595.41K |
| 2026-06-26 | $2.50 | $2.30 | -8.00% | 4.06M |
| 2026-06-25 | $2.78 | $2.58 | -7.19% | 617.84K |
| 2026-06-24 | $2.80 | $2.80 | 0.00% | 363.8K |
| 2026-06-23 | $2.81 | $2.80 | -0.36% | 431.9K |
| 2026-06-22 | $2.90 | $2.86 | -1.38% | 443.93K |
| 2026-06-18 | $2.83 | $2.90 | 2.47% | 417.7K |
| 2026-06-17 | $2.84 | $2.82 | -0.70% | 591.7K |
| 2026-06-16 | $2.83 | $2.79 | -1.41% | 961.83K |
| 2026-06-15 | $3.08 | $2.81 | -8.77% | 632.35K |
| 2026-06-12 | $3.08 | $3.01 | -2.27% | 428.98K |
| 2026-06-11 | $2.91 | $3.07 | 5.50% | 629.8K |
| 2026-06-10 | $2.80 | $2.90 | 3.57% | 839.9K |
| 2026-06-09 | $2.81 | $2.84 | 1.07% | 898.82K |
| 2026-06-08 | $2.75 | $2.80 | 1.82% | 534.52K |
| 2026-06-05 | $3.08 | $2.76 | -10.39% | 1.02M |
| 2026-06-04 | $2.95 | $3.14 | 6.44% | 855.4K |
| 2026-06-03 | $3.12 | $3.01 | -3.53% | 664.6K |
| 2026-06-02 | $3.14 | $3.16 | 0.64% | 1.52M |
| 2026-06-01 | $3.04 | $2.98 | -1.97% | 915.43K |
| 2026-05-29 | $3.00 | $3.02 | 0.67% | 952.57K |
| 2026-05-28 | $2.54 | $2.95 | 16.14% | 1.4M |
| 2026-05-27 | $2.45 | $2.53 | 3.27% | 582.17K |
| 2026-05-26 | $2.57 | $2.49 | -3.11% | 727.42K |
| 2026-05-22 | $2.33 | $2.56 | 9.87% | 666.17K |
| 2026-05-21 | $2.29 | $2.34 | 2.18% | 474.01K |
| 2026-05-20 | $2.30 | $2.30 | 0.00% | 338.23K |
| 2026-05-19 | $2.33 | $2.31 | -0.86% | 350.8K |
| 2026-05-18 | $2.40 | $2.39 | -0.42% | 530.9K |
| 2026-05-15 | $2.50 | $2.40 | -4.00% | 451.1K |
| 2026-05-14 | $2.44 | $2.52 | 3.28% | 545.3K |
| 2026-05-13 | $2.35 | $2.47 | 5.11% | 434.61K |
| 2026-05-12 | $2.50 | $2.35 | -6.00% | 531.1K |
| 2026-05-11 | $2.51 | $2.44 | -2.79% | 1.1M |
| 2026-05-08 | $2.52 | $2.55 | 1.19% | 482.4K |
| 2026-05-07 | $2.56 | $2.52 | -1.56% | 413.82K |
| 2026-05-06 | $2.42 | $2.56 | 5.79% | 605.4K |
| 2026-05-05 | $2.51 | $2.39 | -4.78% | 390.4K |
| 2026-05-04 | $2.42 | $2.50 | 3.31% | 400.22K |
| 2026-05-01 | $2.26 | $2.44 | 7.96% | 484.33K |
| 2026-04-30 | $2.25 | $2.24 | -0.44% | 402.6K |
| 2026-04-29 | $2.25 | $2.21 | -1.78% | 587.21K |
| 2026-04-28 | $2.34 | $2.25 | -3.85% | 481.2K |
| 2026-04-27 | $2.55 | $2.38 | -6.67% | 492.4K |
| 2026-04-24 | $2.59 | $2.52 | -2.70% | 289.28K |
| 2026-04-23 | $2.62 | $2.54 | -3.05% | 500.32K |
| 2026-04-22 | $2.63 | $2.66 | 1.14% | 598.7K |
| 2026-04-21 | $2.55 | $2.55 | 0.00% | 696.35K |
| 2026-04-20 | $2.41 | $2.49 | 3.32% | 545.2K |
| 2026-04-17 | $2.60 | $2.47 | -5.00% | 559.74K |
| 2026-04-16 | $2.53 | $2.53 | 0.00% | 589.81K |
| 2026-04-15 | $2.32 | $2.47 | 6.47% | 535.3K |
| 2026-04-14 | $2.26 | $2.31 | 2.21% | 618.77K |
| 2026-04-13 | $2.07 | $2.21 | 6.76% | 495.5K |
| 2026-04-10 | $2.07 | $2.07 | 0.00% | 425.94K |
| 2026-04-09 | $2.12 | $2.07 | -2.36% | 435.62K |
| 2026-04-08 | $2.36 | $2.15 | -8.90% | 516.91K |
| 2026-04-07 | $2.28 | $2.21 | -3.07% | 311.43K |
| 2026-04-06 | $2.28 | $2.33 | 2.19% | 458.4K |
| 2026-04-02 | $2.14 | $2.25 | 5.14% | 401.6K |
| 2026-04-01 | $2.31 | $2.27 | -1.73% | 437.3K |
| 2026-03-31 | $2.13 | $2.26 | 6.10% | 344K |
| 2026-03-30 | $2.17 | $2.07 | -4.61% | 491.41K |
| 2026-03-27 | $2.26 | $2.12 | -6.19% | 434.7K |
| 2026-03-26 | $2.28 | $2.31 | 1.32% | 327.23K |
| 2026-03-25 | $2.29 | $2.34 | 2.18% | 311.43K |
| 2026-03-24 | $2.39 | $2.25 | -5.86% | 291.18K |