Is A.I.S. Resources Limited (AISSF) a Buy, Sell, or Hold?
OTC : AISSF
A.I.S. Resources Limited — Stock Chart
$0.11 USD
$0.02 (22.63%)
- Volume
- 850
- Average Volume
- 3.14K
- Market Capitalization
- $3.83M
- P/E Ratio
- -8.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.54
AISSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.11 | $0.10 | -5.57% | 1050 |
| 2026-08-04 | $0.10 | $0.09 | -9.85% | 8700 |
| 2026-08-03 | $0.12 | $0.09 | -28.04% | 6250 |
| 2026-07-31 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-30 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-29 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-28 | $0.09 | $0.11 | 18.03% | 572 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 1200 |
| 2026-07-24 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-23 | $0.10 | $0.11 | 6.93% | 200 |
| 2026-07-22 | $0.11 | $0.11 | 0.00% | 100 |
| 2026-07-21 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-20 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 343 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-07-15 | $0.13 | $0.12 | -7.66% | 777 |
| 2026-07-14 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-07-13 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-10 | $0.08 | $0.12 | 47.24% | 3600 |
| 2026-07-09 | $0.13 | $0.13 | 0.00% | 1133 |
| 2026-07-08 | $0.14 | $0.14 | 0.00% | 160 |
| 2026-07-07 | $0.12 | $0.13 | 4.02% | 5200 |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-07-01 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-30 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-26 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-25 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-23 | $0.13 | $0.14 | 5.14% | 8880 |
| 2026-06-22 | $0.15 | $0.16 | 7.63% | 12350 |
| 2026-06-18 | $0.13 | $0.13 | 1.93% | 7000 |
| 2026-06-17 | $0.13 | $0.14 | 8.31% | 13400 |
| 2026-06-16 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-06-15 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-06-12 | $0.12 | $0.12 | -0.81% | 10000 |
| 2026-06-11 | $0.11 | $0.09 | -16.24% | 10000 |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-06-09 | $0.12 | $0.11 | -8.13% | 21100 |
| 2026-06-08 | $0.12 | $0.11 | -6.02% | 1094 |
| 2026-06-05 | $0.12 | $0.11 | -9.85% | 10000 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-03 | $0.10 | $0.09 | -9.58% | 10000 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-01 | $0.09 | $0.09 | 0.29% | 10000 |
| 2026-05-29 | $0.09 | $0.10 | 11.09% | 17499 |
| 2026-05-28 | $0.09 | $0.08 | -16.67% | 20000 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-05-26 | $0.07 | $0.09 | 26.71% | 24623 |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | 100 |
| 2026-05-21 | $0.07 | $0.07 | 6.99% | 600 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-05-15 | $0.05 | $0.04 | -5.23% | 2446 |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-05-13 | $0.04 | $0.06 | 37.56% | 4272 |
| 2026-05-12 | $0.04 | $0.05 | 14.94% | 12100 |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-01 | $0.07 | $0.06 | -12.57% | 2500 |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 2500 |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 2500 |
| 2026-04-27 | $0.13 | $0.06 | -50.79% | 23965 |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | 2500 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-04-22 | $0.07 | $0.05 | -26.07% | 6500 |
| 2026-04-21 | $0.07 | $0.06 | -13.20% | 15700 |
| 2026-04-20 | $0.06 | $0.07 | 7.86% | 1609 |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 86810 |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | 86810 |
| 2026-04-15 | $0.06 | $0.05 | -14.38% | 86810 |
| 2026-04-14 | $0.06 | $0.06 | 1.32% | 86810 |
| 2026-04-13 | $0.06 | $0.07 | 4.44% | 86810 |
| 2026-04-10 | $0.06 | $0.06 | 4.55% | 488.71K |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-04-06 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-03-31 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-03-30 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | 200 |