Is Artificial Intelligence Technology Solutions Inc. (AITX) a Buy, Sell, or Hold?
OTC : AITX
Artificial Intelligence Technology Solutions Inc. — Stock Chart
$0.0072 USD
$0.0 (4.35%)
- Volume
- 3.78M
- Average Volume
- 4.69M
- Market Capitalization
- $2.79M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
AITX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | 7.46% | 3.78M |
| 2026-08-07 | $0.01 | $0.01 | 4.55% | 3.07M |
| 2026-08-06 | $0.01 | $0.01 | -9.46% | 2.86M |
| 2026-08-05 | $0.01 | $0.01 | -9.09% | 3.78M |
| 2026-08-04 | $0.01 | $0.01 | 8.82% | 11.8M |
| 2026-08-03 | $0.01 | $0.01 | 5.64% | 6.03M |
| 2026-07-31 | $0.01 | $0.01 | 4.62% | 7.26M |
| 2026-07-30 | $0.01 | $0.01 | -3.13% | 6.28M |
| 2026-07-29 | $0.01 | $0.01 | 3.23% | 4.64M |
| 2026-07-28 | $0.01 | $0.01 | -8.62% | 5.32M |
| 2026-07-27 | $0.01 | $0.01 | -8.45% | 5.68M |
| 2026-07-24 | $0.01 | $0.01 | -11.25% | 3.39M |
| 2026-07-23 | $0.01 | $0.01 | 2.60% | 2.94M |
| 2026-07-22 | $0.01 | $0.01 | -12.50% | 5.25M |
| 2026-07-21 | $0.01 | $0.01 | -1.25% | 4.07M |
| 2026-07-20 | $0.01 | $0.01 | -2.36% | 13.36M |
| 2026-07-17 | $0.01 | $0.01 | -10.60% | 3.99M |
| 2026-07-16 | $0.01 | $0.01 | 3.66% | 2.79M |
| 2026-07-15 | $0.01 | $0.01 | 21.13% | 6.47M |
| 2026-07-14 | $0.01 | $0.01 | -13.22% | 4.77M |
| 2026-07-13 | $0.01 | $0.01 | -8.25% | 3.42M |
| 2026-07-10 | $0.01 | $0.01 | -4.17% | 4.65M |
| 2026-07-09 | $0.01 | $0.01 | 4.40% | 7.05M |
| 2026-07-08 | $0.01 | $0.01 | -2.06% | 3.53M |
| 2026-07-07 | $0.01 | $0.01 | -4.76% | 3.28M |
| 2026-07-06 | $0.01 | $0.01 | -1.92% | 5.15M |
| 2026-07-02 | $0.01 | $0.01 | -4.11% | 5.18M |
| 2026-07-01 | $0.01 | $0.01 | 1.21% | 3.48M |
| 2026-06-30 | $0.01 | $0.01 | -1.14% | 8.71M |
| 2026-06-29 | $0.01 | $0.01 | -14.73% | 5.81M |
| 2026-06-26 | $0.01 | $0.01 | -3.52% | 4.23M |
| 2026-06-25 | $0.01 | $0.01 | 0.41% | 1.41M |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 6.53M |
| 2026-06-23 | $0.01 | $0.01 | -13.93% | 7.16M |
| 2026-06-22 | $0.01 | $0.01 | -4.62% | 4.71M |
| 2026-06-18 | $0.01 | $0.01 | -2.99% | 3.08M |
| 2026-06-17 | $0.01 | $0.01 | -0.61% | 1.86M |
| 2026-06-16 | $0.01 | $0.01 | -5.71% | 2.06M |
| 2026-06-15 | $0.01 | $0.01 | -1.41% | 7.48M |
| 2026-04-13 | $0.04 | $0.04 | 2.86% | 1.99M |
| 2026-04-10 | $0.04 | $0.04 | -2.78% | 5.47M |
| 2026-04-09 | $0.04 | $0.04 | -8.86% | 5.74M |
| 2026-04-08 | $0.04 | $0.04 | 1.28% | 5.33M |
| 2026-04-07 | $0.04 | $0.04 | -2.74% | 3.09M |
| 2026-04-06 | $0.05 | $0.04 | -11.67% | 4.72M |
| 2026-04-02 | $0.04 | $0.04 | -4.23% | 3.76M |
| 2026-04-01 | $0.05 | $0.04 | -16.67% | 1.79M |
| 2026-03-31 | $0.05 | $0.05 | 0.82% | 5.39M |
| 2026-03-30 | $0.05 | $0.05 | -1.88% | 4.85M |
| 2026-03-27 | $0.06 | $0.05 | -25.81% | 6.36M |
| 2026-03-26 | $0.08 | $0.06 | -21.40% | 5.36M |
| 2026-03-25 | $0.08 | $0.08 | -1.37% | 5.37M |
| 2026-03-24 | $0.10 | $0.08 | -20.02% | 6.1M |
| 2026-03-23 | $0.10 | $0.10 | -0.99% | 7.32M |
| 2026-03-20 | $0.10 | $0.10 | 3.10% | 9.7M |
| 2026-03-19 | $0.07 | $0.09 | 38.46% | 8.53M |
| 2026-03-18 | $0.05 | $0.06 | 20.95% | 33.3M |
| 2026-03-17 | $0.05 | $0.05 | 14.07% | 33.3M |
| 2026-03-16 | $0.05 | $0.04 | -4.14% | 3.15M |
| 2026-03-13 | $0.02 | $0.05 | 137.81% | 1.88M |
| 2026-03-12 | $0.04 | $0.04 | 0.00% | 227.35M |
| 2026-03-11 | $0.05 | $0.04 | -20.00% | 221.78M |
| 2026-03-10 | $0.05 | $0.05 | 0.00% | 97.86M |
| 2026-03-09 | $0.05 | $0.04 | -20.00% | 49.58M |
| 2026-03-06 | $0.05 | $0.05 | 0.00% | 888.87K |
| 2026-03-05 | $0.05 | $0.05 | -10.00% | 1.03M |
| 2026-03-04 | $0.05 | $0.05 | -10.00% | 927.65K |
| 2026-03-03 | $0.04 | $0.04 | 0.00% | 370.31K |
| 2026-03-02 | $0.04 | $0.04 | 0.00% | 982.61K |
| 2026-02-27 | $0.05 | $0.05 | -10.00% | 1.16M |
| 2026-02-26 | $0.05 | $0.05 | 0.00% | 955.63K |
| 2026-02-25 | $0.05 | $0.05 | 0.00% | 965.03K |
| 2026-02-24 | $0.05 | $0.05 | 0.00% | 927.28K |
| 2026-02-23 | $0.04 | $0.05 | 25.00% | 1.38M |
| 2026-02-20 | $0.04 | $0.05 | 25.00% | 1.13M |
| 2026-02-19 | $0.04 | $0.04 | 0.00% | 987.2K |
| 2026-02-18 | $0.04 | $0.04 | 0.00% | 2.69M |
| 2026-02-17 | $0.04 | $0.03 | -25.00% | 976.23K |
| 2026-02-13 | $0.04 | $0.04 | -12.50% | 2.57M |
| 2026-02-12 | $0.04 | $0.04 | -12.50% | 1.61M |
| 2026-02-11 | $0.04 | $0.04 | 0.00% | 1.72M |
| 2026-02-10 | $0.05 | $0.03 | -31.00% | 1.97M |
| 2026-02-09 | $0.04 | $0.05 | 25.00% | 3.88M |
| 2026-02-06 | $0.05 | $0.05 | 0.00% | 2.02M |
| 2026-02-05 | $0.05 | $0.05 | 0.00% | 961.5K |
| 2026-02-04 | $0.06 | $0.06 | 0.00% | 1.96M |
| 2026-02-03 | $0.06 | $0.06 | 0.00% | 1.16M |
| 2026-02-02 | $0.06 | $0.06 | 0.00% | 928.37K |
| 2026-01-30 | $0.06 | $0.06 | 0.00% | 779.85K |
| 2026-01-29 | $0.06 | $0.06 | -8.33% | 2.11M |