Is American Funds Invmt Co of Amer A (AIVSX) a Buy, Sell, or Hold?
NASDAQ : AIVSX
American Funds Invmt Co of Amer A — Stock Chart
$67.26 USD
$0.33 (0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $185.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.32
- Year Low
- $57.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIVSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $67.26 | $67.26 | 0.00% | - |
| 2026-07-28 | $67.26 | $67.26 | 0.00% | - |
| 2026-07-27 | $66.93 | $66.93 | 0.00% | - |
| 2026-07-24 | $66.78 | $66.78 | 0.00% | - |
| 2026-07-23 | $66.93 | $66.93 | 0.00% | - |
| 2026-07-22 | $67.71 | $67.71 | 0.00% | - |
| 2026-07-21 | $67.77 | $67.77 | 0.00% | - |
| 2026-07-20 | $67.33 | $67.33 | 0.00% | - |
| 2026-07-17 | $67.38 | $67.38 | 0.00% | - |
| 2026-07-16 | $68.19 | $68.19 | 0.00% | - |
| 2026-07-15 | $68.57 | $68.57 | 0.00% | - |
| 2026-07-14 | $68.09 | $68.09 | 0.00% | - |
| 2026-07-13 | $67.99 | $67.99 | 0.00% | - |
| 2026-07-10 | $68.74 | $68.74 | 0.00% | - |
| 2026-07-09 | $68.50 | $68.50 | 0.00% | - |
| 2026-07-08 | $67.96 | $67.96 | 0.00% | - |
| 2026-07-07 | $68.15 | $68.15 | 0.00% | - |
| 2026-07-06 | $68.39 | $68.39 | 0.00% | - |
| 2026-07-02 | $68.05 | $68.05 | 0.00% | - |
| 2026-07-01 | $68.12 | $68.12 | 0.00% | - |
| 2026-06-30 | $68.25 | $68.25 | 0.00% | - |
| 2026-06-29 | $67.96 | $67.96 | 0.00% | - |
| 2026-06-26 | $67.12 | $67.12 | 0.00% | - |
| 2026-06-25 | $67.10 | $67.10 | 0.00% | - |
| 2026-06-24 | $67.14 | $67.14 | 0.00% | - |
| 2026-06-23 | $66.97 | $66.97 | 0.00% | - |
| 2026-06-22 | $67.72 | $67.72 | 0.00% | - |
| 2026-06-18 | $68.24 | $68.24 | 0.00% | - |
| 2026-06-17 | $67.34 | $67.34 | 0.00% | - |
| 2026-06-16 | $68.08 | $68.08 | 0.00% | - |
| 2026-06-15 | $68.87 | $68.87 | 0.00% | - |
| 2026-06-12 | $67.58 | $67.58 | 0.00% | - |
| 2026-06-11 | $67.40 | $67.40 | 0.00% | - |
| 2026-06-10 | $66.17 | $66.17 | 0.00% | - |
| 2026-06-09 | $67.37 | $67.37 | 0.00% | - |
| 2026-06-08 | $67.32 | $67.32 | 0.00% | - |
| 2026-06-05 | $67.05 | $67.05 | 0.00% | - |
| 2026-06-04 | $68.94 | $68.94 | 0.00% | - |
| 2026-06-03 | $68.84 | $68.84 | 0.00% | - |
| 2026-06-02 | $69.32 | $69.32 | 0.00% | - |
| 2026-06-01 | $69.32 | $69.32 | 0.00% | - |
| 2026-05-29 | $69.10 | $69.10 | 0.00% | - |
| 2026-05-28 | $68.93 | $68.93 | 0.00% | - |
| 2026-05-27 | $68.42 | $68.42 | 0.00% | - |
| 2026-05-26 | $68.29 | $68.29 | 0.00% | - |
| 2026-05-22 | $67.96 | $67.96 | 0.00% | - |
| 2026-05-21 | $67.90 | $67.90 | 0.00% | - |
| 2026-05-20 | $67.69 | $67.69 | 0.00% | - |
| 2026-05-19 | $66.93 | $66.93 | 0.00% | - |
| 2026-05-18 | $67.53 | $67.53 | 0.00% | - |
| 2026-05-15 | $67.59 | $67.59 | 0.00% | - |
| 2026-05-14 | $68.59 | $68.59 | 0.00% | - |
| 2026-05-13 | $67.88 | $67.88 | 0.00% | - |
| 2026-05-12 | $67.38 | $67.38 | 0.00% | - |
| 2026-05-11 | $67.42 | $67.42 | 0.00% | - |
| 2026-05-08 | $67.40 | $67.40 | 0.00% | - |
| 2026-05-07 | $66.99 | $66.99 | 0.00% | - |
| 2026-05-06 | $67.46 | $67.46 | 0.00% | - |
| 2026-05-05 | $66.31 | $66.31 | 0.00% | - |
| 2026-05-04 | $65.91 | $65.91 | 0.00% | - |
| 2026-05-01 | $66.09 | $66.09 | 0.00% | - |
| 2026-04-30 | $65.86 | $65.86 | 0.00% | - |
| 2026-04-29 | $65.16 | $65.16 | 0.00% | - |
| 2026-04-28 | $65.25 | $65.25 | 0.00% | - |
| 2026-04-27 | $65.65 | $65.65 | 0.00% | - |
| 2026-04-24 | $65.60 | $65.60 | 0.00% | - |
| 2026-04-23 | $65.14 | $65.14 | 0.00% | - |
| 2026-04-22 | $65.32 | $65.32 | 0.00% | - |
| 2026-04-21 | $64.60 | $64.60 | 0.00% | - |
| 2026-04-20 | $65.06 | $65.06 | 0.00% | - |
| 2026-04-17 | $65.31 | $65.31 | 0.00% | - |
| 2026-04-16 | $64.66 | $64.66 | 0.00% | - |
| 2026-04-15 | $64.67 | $64.67 | 0.00% | - |
| 2026-04-14 | $64.27 | $64.27 | 0.00% | - |
| 2026-04-13 | $63.57 | $63.57 | 0.00% | - |
| 2026-04-10 | $62.78 | $62.78 | 0.00% | - |
| 2026-04-09 | $62.64 | $62.64 | 0.00% | - |
| 2026-04-08 | $62.19 | $62.19 | 0.00% | - |
| 2026-04-07 | $60.39 | $60.39 | 0.00% | - |
| 2026-04-06 | $60.10 | $60.10 | 0.00% | - |
| 2026-04-02 | $59.84 | $59.84 | 0.00% | - |
| 2026-04-01 | $59.89 | $59.89 | 0.00% | - |
| 2026-03-31 | $59.46 | $59.46 | 0.00% | - |
| 2026-03-30 | $57.70 | $57.70 | 0.00% | - |
| 2026-03-27 | $57.88 | $57.88 | 0.00% | - |
| 2026-03-26 | $58.93 | $58.93 | 0.00% | - |
| 2026-03-25 | $60.14 | $60.14 | 0.00% | - |
| 2026-03-24 | $59.65 | $59.65 | 0.00% | - |
| 2026-03-23 | $60.00 | $60.00 | 0.00% | - |
| 2026-03-20 | $59.29 | $59.29 | 0.00% | - |