Is Ashmore Group plc (AJMPF) a Buy, Sell, or Hold?
OTC : AJMPF
Ashmore Group plc — Stock Chart
$2.95 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.18K
- Market Capitalization
- $1.92B
- P/E Ratio
- 12.44
- Dividend Yield
- 7.70%
- Price Target
- Year High
- $3.49
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $309.55
AJMPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $2.95 | $2.95 | 0.00% | 300 |
| 2026-08-05 | $2.95 | $2.95 | 0.00% | 300 |
| 2026-08-04 | $2.95 | $2.95 | 0.00% | 300 |
| 2026-08-03 | $2.95 | $2.95 | 0.00% | 350 |
| 2026-07-31 | $2.95 | $2.95 | 0.00% | 400 |
| 2026-07-30 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-29 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-28 | $3.12 | $3.12 | 0.00% | - |
| 2026-07-27 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-24 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-23 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-22 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-21 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-20 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-17 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-16 | $3.12 | $3.12 | 0.00% | - |
| 2026-07-15 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-14 | $3.12 | $3.12 | 0.00% | 400 |
| 2026-07-13 | $3.12 | $3.12 | 0.00% | 1000 |
| 2026-07-10 | $2.99 | $2.99 | 0.00% | 400 |
| 2026-07-09 | $2.99 | $2.99 | 0.00% | 400 |
| 2026-07-08 | $2.99 | $2.99 | 0.00% | 400 |
| 2026-07-07 | $2.99 | $2.99 | 0.00% | 400 |
| 2026-07-06 | $2.99 | $2.99 | 0.00% | 1700 |
| 2026-07-02 | $2.59 | $2.59 | 0.00% | 400 |
| 2026-07-01 | $2.59 | $2.59 | 0.00% | 400 |
| 2026-06-30 | $2.59 | $2.59 | 0.00% | 400 |
| 2026-06-29 | $2.59 | $2.59 | 0.00% | 400 |
| 2026-06-26 | $2.59 | $2.59 | 0.00% | 400 |
| 2026-06-25 | $2.59 | $2.59 | 0.00% | 400 |
| 2026-06-24 | $2.59 | $2.59 | 0.00% | 400 |
| 2026-06-23 | $2.65 | $2.59 | -2.26% | 700 |
| 2026-06-22 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-18 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-17 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-16 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-15 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-12 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-11 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-10 | $2.75 | $2.75 | 0.00% | - |
| 2026-06-09 | $2.75 | $2.75 | 0.00% | - |
| 2026-06-08 | $2.75 | $2.75 | 0.00% | - |
| 2026-06-05 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-04 | $2.75 | $2.75 | 0.00% | - |
| 2026-06-03 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-02 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-06-01 | $2.75 | $2.75 | 0.00% | 800 |
| 2026-05-29 | $2.81 | $2.60 | -7.47% | 3000 |
| 2026-05-28 | $2.74 | $2.74 | 0.00% | 300 |
| 2026-05-27 | $2.74 | $2.74 | 0.00% | 300 |
| 2026-05-26 | $2.74 | $2.74 | 0.00% | 300 |
| 2026-05-22 | $2.74 | $2.74 | 0.00% | 300 |
| 2026-05-21 | $2.74 | $2.74 | 0.00% | 300 |
| 2026-05-20 | $2.74 | $2.74 | 0.00% | 300 |
| 2026-05-19 | $2.74 | $2.74 | 0.00% | 300 |
| 2026-05-18 | $2.74 | $2.74 | 0.00% | 300 |
| 2026-05-15 | $2.74 | $2.74 | 0.00% | - |
| 2026-05-14 | $2.74 | $2.74 | 0.00% | 300 |
| 2026-05-13 | $3.02 | $2.74 | -9.27% | 3500 |
| 2026-05-12 | $2.90 | $2.90 | 0.00% | 400 |
| 2026-05-11 | $2.90 | $2.90 | 0.00% | 200 |
| 2026-05-08 | $2.90 | $2.90 | 0.00% | 200 |
| 2026-05-07 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-06 | $2.90 | $2.90 | 0.00% | 200 |
| 2026-05-05 | $2.90 | $2.90 | 0.00% | 200 |
| 2026-05-04 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-01 | $2.90 | $2.90 | 0.00% | 200 |
| 2026-04-30 | $2.90 | $2.90 | 0.00% | 200 |
| 2026-04-29 | $2.90 | $2.90 | 0.00% | 200 |
| 2026-04-28 | $2.93 | $2.93 | 0.00% | 200 |
| 2026-04-27 | $2.93 | $2.93 | 0.00% | 200 |
| 2026-04-24 | $2.93 | $2.93 | 0.00% | 200 |
| 2026-04-23 | $3.00 | $3.00 | 0.00% | 3000 |
| 2026-04-22 | $3.00 | $3.00 | 0.00% | 3000 |
| 2026-04-21 | $3.00 | $3.00 | 0.00% | 3000 |
| 2026-04-20 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-17 | $3.00 | $3.00 | 0.00% | 3000 |
| 2026-04-16 | $3.00 | $3.00 | 0.00% | 3000 |
| 2026-04-15 | $3.00 | $3.00 | 0.00% | 3000 |
| 2026-04-14 | $3.03 | $3.03 | 0.00% | 3000 |
| 2026-04-13 | $2.88 | $2.88 | 0.00% | 3000 |
| 2026-04-10 | $2.88 | $2.88 | 0.00% | 3000 |
| 2026-04-09 | $2.88 | $2.88 | 0.00% | 3000 |
| 2026-04-08 | $2.88 | $2.88 | 0.00% | 3000 |
| 2026-04-07 | $2.74 | $2.74 | 0.00% | - |
| 2026-04-06 | $2.82 | $2.74 | -2.84% | 8101 |
| 2026-04-02 | $2.84 | $2.84 | 0.00% | 600 |
| 2026-04-01 | $2.84 | $2.84 | 0.00% | 600 |
| 2026-03-31 | $2.84 | $2.84 | 0.00% | 2000 |
| 2026-03-30 | $2.70 | $2.70 | 0.00% | 600 |