Is Akanda Corp. (AKAN) a Buy, Sell, or Hold?
NASDAQ : AKAN
Akanda Corp. — Stock Chart
$5.27 USD
$0.26 (5.19%)
- Volume
- 355.83K
- Average Volume
- 449.86K
- Market Capitalization
- $170.57K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $209.23
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
AKAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $5.03 | $5.19 | 3.08% | 355.63K |
| 2026-08-10 | $5.14 | $5.01 | -2.53% | 27829 |
| 2026-08-07 | $5.28 | $5.13 | -2.84% | 22633 |
| 2026-08-06 | $5.24 | $5.36 | 2.29% | 21911 |
| 2026-08-05 | $5.30 | $5.03 | -5.09% | 51795 |
| 2026-08-04 | $5.59 | $5.16 | -7.69% | 24634 |
| 2026-08-03 | $5.55 | $5.39 | -2.88% | 19100 |
| 2026-07-31 | $6.08 | $5.31 | -12.66% | 89943 |
| 2026-07-30 | $6.46 | $6.39 | -1.08% | 89424 |
| 2026-07-29 | $6.02 | $5.78 | -3.99% | 145.5K |
| 2026-07-28 | $5.83 | $6.20 | 6.35% | 66211 |
| 2026-07-27 | $6.45 | $6.31 | -2.17% | 222.74K |
| 2026-07-24 | $10.00 | $7.73 | -22.70% | 5.73M |
| 2026-07-23 | $8.06 | $8.07 | 0.12% | 245.32K |
| 2026-07-22 | $7.97 | $8.06 | 1.13% | 12123 |
| 2026-07-21 | $8.77 | $7.96 | -9.24% | 13416 |
| 2026-07-20 | $9.46 | $8.77 | -7.29% | 36870 |
| 2026-07-17 | $9.33 | $9.19 | -1.50% | 7953 |
| 2026-07-16 | $9.85 | $9.57 | -2.84% | 9736 |
| 2026-07-15 | $9.41 | $10.00 | 6.27% | 45405 |
| 2026-07-14 | $9.06 | $9.48 | 4.64% | 10085 |
| 2026-07-13 | $10.05 | $9.58 | -4.68% | 7659 |
| 2026-07-10 | $10.21 | $9.94 | -2.64% | 16137 |
| 2026-07-09 | $10.38 | $10.05 | -3.18% | 22056 |
| 2026-07-08 | $11.42 | $10.16 | -11.03% | 26470 |
| 2026-07-07 | $11.36 | $11.42 | 0.53% | 76800 |
| 2026-07-06 | $12.86 | $12.11 | -5.83% | 19725 |
| 2026-07-02 | $12.99 | $12.33 | -5.08% | 20487 |
| 2026-07-01 | $13.25 | $13.62 | 2.79% | 14537 |
| 2026-06-30 | $13.49 | $13.71 | 1.63% | 10286 |
| 2026-06-29 | $13.90 | $13.66 | -1.73% | 31871 |
| 2026-06-26 | $14.14 | $14.08 | -0.42% | 22620 |
| 2026-06-25 | $15.69 | $14.88 | -5.16% | 41237 |
| 2026-06-24 | $15.75 | $16.01 | 1.65% | 29045 |
| 2026-06-23 | $14.33 | $16.18 | 12.91% | 59098 |
| 2026-06-22 | $15.99 | $15.07 | -5.75% | 37659 |
| 2026-06-18 | $18.08 | $18.20 | 0.66% | 49300 |
| 2026-06-17 | $18.84 | $19.00 | 0.85% | 47997 |
| 2026-06-16 | $17.65 | $19.10 | 8.22% | 116.7K |
| 2026-06-15 | $16.72 | $17.75 | 6.16% | 181.09K |
| 2026-06-12 | $20.87 | $18.54 | -11.16% | 5.39M |
| 2026-06-11 | $13.40 | $15.39 | 14.85% | 28500 |
| 2026-06-10 | $13.07 | $13.81 | 5.66% | 14923 |
| 2026-06-09 | $14.23 | $13.76 | -3.30% | 37437 |
| 2026-06-08 | $15.32 | $14.65 | -4.37% | 42599 |
| 2026-06-05 | $16.06 | $15.63 | -2.68% | 84022 |
| 2026-06-04 | $16.00 | $16.39 | 2.44% | 37530 |
| 2026-06-03 | $16.41 | $16.49 | 0.49% | 32109 |
| 2026-06-02 | $16.27 | $17.10 | 5.10% | 85745 |
| 2026-06-01 | $19.04 | $16.97 | -10.87% | 136.2K |
| 2026-05-29 | $20.89 | $21.99 | 5.27% | 75882 |
| 2026-05-28 | $20.26 | $21.91 | 8.14% | 146.11K |
| 2026-05-27 | $21.23 | $21.67 | 2.07% | 186.88K |
| 2026-05-26 | $23.12 | $23.86 | 3.20% | 333.61K |
| 2026-05-22 | $28.00 | $27.12 | -3.14% | 3.45M |
| 2026-05-21 | $14.52 | $23.46 | 61.57% | 4.23M |
| 2026-05-20 | $13.01 | $14.51 | 11.53% | 348.3K |
| 2026-05-19 | $14.69 | $13.58 | -7.56% | 66900 |
| 2026-05-18 | $19.25 | $16.30 | -15.32% | 109.42K |
| 2026-05-15 | $23.00 | $20.48 | -10.96% | 64029 |
| 2026-05-14 | $21.91 | $24.90 | 13.65% | 129.11K |
| 2026-05-13 | $23.12 | $24.31 | 5.15% | 111.2K |
| 2026-05-12 | $22.00 | $25.49 | 15.86% | 181.93K |
| 2026-05-11 | $26.50 | $24.79 | -6.45% | 256.62K |
| 2026-05-08 | $35.34 | $27.00 | -23.60% | 406.5K |
| 2026-05-07 | $35.61 | $37.19 | 4.44% | 1.39M |
| 2026-05-06 | $27.41 | $31.00 | 13.10% | 1.32M |
| 2026-05-05 | $31.59 | $30.00 | -5.03% | 1.23M |
| 2026-05-04 | $42.73 | $41.08 | -3.86% | 2.04M |
| 2026-05-01 | $57.72 | $57.09 | -1.09% | 8.21M |
| 2026-04-30 | $32.10 | $48.96 | 52.52% | 16.74M |
| 2026-04-29 | $19.46 | $25.99 | 33.56% | 12.42M |
| 2026-04-28 | $11.29 | $17.49 | 54.92% | 7.74M |
| 2026-04-27 | $11.64 | $12.10 | 3.95% | 1.59M |
| 2026-04-24 | $9.61 | $12.23 | 27.26% | 7.2M |
| 2026-04-23 | $12.69 | $9.37 | -26.16% | 27.15M |
| 2026-04-22 | $3.25 | $10.21 | 214.15% | 45.92M |
| 2026-04-21 | $3.40 | $3.25 | -4.41% | 31057 |
| 2026-04-20 | $3.36 | $3.42 | 1.79% | 68400 |
| 2026-04-17 | $3.27 | $3.54 | 8.26% | 188.8K |
| 2026-04-16 | $3.26 | $3.29 | 0.92% | 46147 |
| 2026-04-15 | $3.06 | $3.31 | 8.17% | 53300 |
| 2026-04-14 | $3.11 | $3.13 | 0.64% | 29149 |
| 2026-04-13 | $2.79 | $3.16 | 13.26% | 95390 |
| 2026-04-10 | $2.60 | $2.50 | -3.85% | 22793 |
| 2026-04-09 | $2.76 | $2.65 | -3.99% | 62225 |
| 2026-04-08 | $2.84 | $2.76 | -2.82% | 7653 |
| 2026-04-07 | $2.88 | $2.84 | -1.39% | 9575 |
| 2026-04-06 | $2.76 | $2.87 | 3.99% | 7550 |
| 2026-04-02 | $2.69 | $2.75 | 2.23% | 22335 |